Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.62	22.65	22.62	22.65	144,911	+0.02(+0.08%)
Oct 29, 2020	22.62	22.65	22.62	22.63	97,461	+0.01(+0.04%)
Oct 28, 2020	22.63	22.66	22.62	22.62	72,718	-0.02(-0.08%)
Oct 27, 2020	22.66	22.66	22.64	22.64	37,790	-0.02(-0.08%)
Oct 26, 2020	22.64	22.66	22.64	22.66	57,927	+0.01(+0.04%)
Oct 23, 2020	22.63	22.66	22.63	22.65	31,521	+0.00(+0.00%)
Oct 22, 2020	22.64	22.66	22.62	22.65	72,027	+0.01(+0.04%)
Oct 21, 2020	22.65	22.66	22.64	22.64	27,264	-0.02(-0.08%)
Oct 20, 2020	22.65	22.67	22.61	22.66	71,953	+0.01(+0.04%)
Oct 19, 2020	22.66	22.67	22.64	22.65	111,737	+0.00(+0.00%)
Oct 16, 2020	22.62	22.68	22.62	22.65	369,462	+0.01(+0.04%)
Oct 15, 2020	22.64	22.66	22.64	22.64	42,985	-0.01(-0.04%)
Oct 14, 2020	22.63	22.66	22.63	22.65	58,243	+0.01(+0.04%)
Oct 13, 2020	22.62	22.66	22.62	22.64	89,480	+0.01(+0.04%)
Oct 12, 2020	22.62	22.64	22.62	22.63	63,479	+0.01(+0.04%)
Oct 09, 2020	22.64	22.64	22.62	22.62	120,406	-0.00(-0.02%)
Oct 08, 2020	22.61	22.63	22.61	22.63	90,448	+0.02(+0.10%)
Oct 07, 2020	22.63	22.66	22.60	22.61	296,785	-0.00(-0.02%)
Oct 06, 2020	22.62	22.65	22.61	22.61	128,481	-0.01(-0.06%)
Oct 05, 2020	22.64	22.64	22.61	22.62	257,811	+0.01(+0.04%)
Oct 02, 2020	22.63	22.67	22.60	22.62	416,689	-0.01(-0.04%)
Oct 01, 2020	22.63	22.63	22.61	22.62	31,643	+0.01(+0.03%)
Sep 30, 2020	22.63	22.63	22.60	22.62	70,112	+0.00(+0.00%)
Sep 29, 2020	22.61	22.63	22.61	22.62	40,482	+0.01(+0.04%)
Sep 28, 2020	22.60	22.63	22.60	22.61	61,753	+0.02(+0.08%)
Sep 25, 2020	22.63	22.64	22.59	22.59	93,520	-0.05(-0.24%)
Sep 24, 2020	22.65	22.66	22.64	22.64	38,198	-0.02(-0.08%)
Sep 23, 2020	22.64	22.66	22.64	22.66	39,250	+0.02(+0.08%)
Sep 22, 2020	22.65	22.67	22.64	22.64	38,710	+0.00(+0.00%)
Sep 21, 2020	22.65	22.67	22.64	22.64	76,356	-0.02(-0.08%)
Sep 18, 2020	22.66	22.72	22.65	22.66	115,814	+0.01(+0.04%)
Sep 17, 2020	22.64	22.67	22.64	22.65	130,416	-0.01(-0.04%)
Sep 16, 2020	22.64	22.66	22.64	22.66	150,570	+0.01(+0.04%)
Sep 15, 2020	22.65	22.65	22.63	22.65	81,544	+0.01(+0.04%)
Sep 14, 2020	22.64	22.66	22.63	22.64	82,771	+0.00(+0.00%)
Sep 11, 2020	22.64	22.67	22.64	22.64	80,256	-0.01(-0.04%)
Sep 10, 2020	22.63	22.66	22.63	22.65	285,350	+0.03(+0.12%)
Sep 09, 2020	22.62	22.65	22.62	22.63	132,081	-0.01(-0.04%)
Sep 08, 2020	22.63	22.65	22.62	22.63	52,971	-0.01(-0.04%)
Sep 04, 2020	22.64	22.65	22.63	22.64	61,195	+0.01(+0.04%)
Sep 03, 2020	22.64	22.67	22.62	22.63	182,548	-0.02(-0.08%)
Sep 02, 2020	22.63	22.68	22.63	22.65	249,984	+0.00(+0.00%)
Sep 01, 2020	22.65	22.67	22.63	22.65	181,992	-0.00(-0.00%)
Aug 31, 2020	22.61	22.65	22.61	22.65	125,458	+0.03(+0.12%)
Aug 28, 2020	22.63	22.63	22.62	22.63	119,474	+0.01(+0.04%)
Aug 27, 2020	22.60	22.62	22.59	22.62	104,382	+0.02(+0.08%)
Aug 26, 2020	22.59	22.60	22.59	22.60	51,860	+0.01(+0.04%)
Aug 25, 2020	22.60	22.60	22.56	22.59	61,830	+0.00(+0.00%)
Aug 24, 2020	22.61	22.61	22.56	22.59	55,344	-0.00(-0.02%)
Aug 21, 2020	22.59	22.60	22.57	22.59	29,896	+0.00(+0.02%)
Aug 20, 2020	22.59	22.59	22.58	22.59	21,328	+0.00(+0.00%)
Aug 19, 2020	22.57	22.59	22.57	22.59	56,994	+0.00(+0.00%)
Aug 18, 2020	22.57	22.59	22.56	22.59	64,693	+0.02(+0.08%)
Aug 17, 2020	22.55	22.57	22.54	22.57	68,515	+0.00(+0.00%)
Aug 14, 2020	22.55	22.57	22.54	22.57	41,051	+0.02(+0.08%)
Aug 13, 2020	22.54	22.57	22.54	22.55	30,669	+0.00(+0.00%)
Aug 12, 2020	22.55	22.57	22.51	22.55	327,256	-0.01(-0.04%)
Aug 11, 2020	22.55	22.58	22.55	22.56	48,548	-0.00(-0.00%)
Aug 10, 2020	22.55	22.58	22.54	22.56	37,816	+0.00(+0.00%)
Aug 07, 2020	22.54	22.58	22.54	22.56	48,302	+0.00(+0.00%)
Aug 06, 2020	22.50	22.57	22.50	22.56	71,372	+0.03(+0.12%)
Aug 05, 2020	22.53	22.55	22.52	22.54	797,478	+0.00(+0.00%)
Aug 04, 2020	22.54	22.55	22.52	22.54	54,744	+0.00(+0.00%)