Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.63	22.63	22.60	22.62	312,390	+0.00(+0.00%)
Oct 28, 2022	22.60	22.63	22.59	22.62	212,116	+0.03(+0.12%)
Oct 27, 2022	22.59	22.62	22.58	22.59	289,862	+0.03(+0.12%)
Oct 26, 2022	22.59	22.62	22.55	22.56	577,756	-0.02(-0.08%)
Oct 25, 2022	22.60	22.64	22.55	22.58	810,777	-0.02(-0.08%)
Oct 24, 2022	22.62	22.62	22.59	22.60	305,541	-0.02(-0.08%)
Oct 21, 2022	22.62	22.66	22.62	22.62	408,490	+0.00(+0.00%)
Oct 20, 2022	22.56	22.63	22.56	22.62	330,976	+0.06(+0.28%)
Oct 19, 2022	22.52	22.56	22.52	22.55	639,964	+0.01(+0.04%)
Oct 18, 2022	22.57	22.61	22.53	22.55	610,437	-0.01(-0.04%)
Oct 17, 2022	22.50	22.58	22.50	22.55	274,648	+0.04(+0.16%)
Oct 14, 2022	22.55	22.56	22.49	22.52	478,856	-0.05(-0.24%)
Oct 13, 2022	22.56	22.63	22.53	22.57	557,600	-0.03(-0.14%)
Oct 12, 2022	22.61	22.64	22.58	22.60	339,783	-0.03(-0.14%)
Oct 11, 2022	22.62	22.65	22.62	22.64	294,245	-0.02(-0.08%)
Oct 10, 2022	22.63	22.66	22.63	22.65	199,392	+0.00(+0.00%)
Oct 07, 2022	22.65	22.68	22.62	22.65	412,976	+0.00(+0.00%)
Oct 06, 2022	22.62	22.66	22.62	22.65	508,988	-0.02(-0.08%)
Oct 05, 2022	22.62	22.67	22.62	22.67	444,335	+0.03(+0.12%)
Oct 04, 2022	22.59	22.66	22.57	22.65	446,719	+0.06(+0.28%)