Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.36	19.51	19.34	19.34	4,362	-0.19(-0.99%)
Oct 28, 2021	19.33	19.66	19.33	19.53	4,647	+0.04(+0.21%)
Oct 27, 2021	19.53	19.67	19.49	19.49	4,696	-0.18(-0.92%)
Oct 26, 2021	19.90			19.67	8,386	-0.09(-0.46%)
Oct 25, 2021	19.87	19.87	19.76	19.76	4,783	+0.09(+0.46%)
Oct 22, 2021	19.99	19.99	19.60	19.67	4,803	-0.09(-0.48%)
Oct 21, 2021	20.03	20.03	19.71	19.77	3,543	-0.26(-1.29%)
Oct 20, 2021	20.01	20.07	19.99	20.03	8,896	+0.10(+0.50%)
Oct 19, 2021	20.00	20.00	19.90	19.93	3,517	+0.14(+0.71%)
Oct 18, 2021	19.90	19.90	19.61	19.79	15,052	-0.11(-0.57%)
Oct 15, 2021	19.77	19.90	19.75	19.90	8,918	+0.24(+1.21%)
Oct 14, 2021	19.49	19.85	19.49	19.66	17,056	+0.25(+1.29%)
Oct 13, 2021	19.44	19.45	19.33	19.41	9,748	+0.09(+0.47%)
Oct 12, 2021	19.29	19.38	19.25	19.32	5,530	+0.19(+0.99%)
Oct 11, 2021	19.28	19.31	19.10	19.13	7,539	-0.04(-0.19%)
Oct 08, 2021	19.25	19.25	19.07	19.17	6,696	+0.10(+0.52%)
Oct 07, 2021	18.99	19.15	18.97	19.07	4,550	+0.18(+0.96%)
Oct 06, 2021	18.85	18.89	18.81	18.89	13,565	-0.00(-0.02%)
Oct 05, 2021	18.86	18.95	18.82	18.89	4,898	+0.08(+0.41%)
Oct 04, 2021	18.93	18.93	18.72	18.81	8,266	+0.02(+0.10%)