Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.86	23.89	23.35	23.37	425,606	-0.92(-3.79%)
Oct 28, 2011	24.15	24.38	24.15	24.29	475,780	-0.29(-1.20%)
Oct 27, 2011	24.31	24.79	24.13	24.58	1,501,650	+1.19(+5.10%)
Oct 26, 2011	23.44	23.48	22.93	23.39	228,671	+0.36(+1.57%)
Oct 25, 2011	23.31	23.33	22.96	23.03	228,589	-0.52(-2.22%)
Oct 24, 2011	23.18	23.60	23.15	23.55	875,964	+0.35(+1.49%)
Oct 21, 2011	23.13	23.27	23.00	23.21	1,090,354	+0.46(+2.01%)
Oct 20, 2011	22.65	22.81	22.34	22.75	213,418	+0.19(+0.85%)
Oct 19, 2011	22.88	22.96	22.47	22.56	479,260	-0.39(-1.70%)
Oct 18, 2011	22.51	23.08	22.29	22.95	224,533	+0.41(+1.83%)
Oct 17, 2011	22.96	23.00	22.48	22.54	365,853	-0.66(-2.86%)
Oct 14, 2011	23.16	23.22	22.96	23.20	392,881	+0.39(+1.71%)
Oct 13, 2011	22.66	22.87	22.40	22.81	379,166	+0.04(+0.19%)
Oct 12, 2011	22.73	22.99	22.68	22.77	305,076	+0.34(+1.51%)
Oct 11, 2011	22.22	22.43	22.15	22.43	431,957	-0.13(-0.59%)
Oct 10, 2011	22.14	22.57	22.14	22.56	705,080	+0.89(+4.11%)
Oct 07, 2011	21.97	21.99	21.57	21.67	127,311	-0.08(-0.37%)
Oct 06, 2011	21.55	21.75	21.49	21.75	222,304	+0.60(+2.86%)
Oct 05, 2011	20.75	21.15	20.57	21.14	264,648	+0.38(+1.81%)
Oct 04, 2011	20.05	20.79	19.90	20.77	548,161	+0.44(+2.17%)