Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.21	14.54	13.91	14.37	36,295	+0.38(+2.71%)
Oct 30, 2008	14.26	14.52	13.96	14.00	73,246	+0.16(+1.17%)
Oct 29, 2008	13.32	14.02	13.32	13.83	66,860	+0.52(+3.92%)
Oct 28, 2008	13.20	13.54	12.41	13.31	12,334	+0.62(+4.91%)
Oct 27, 2008	12.39	12.99	12.39	12.69	13,991	-0.71(-5.30%)
Oct 24, 2008	12.80	13.47	12.69	13.40	168,554	-0.49(-3.52%)
Oct 23, 2008	13.86	14.37	13.49	13.89	24,990	-0.05(-0.37%)
Oct 22, 2008	14.60	14.75	13.79	13.94	27,274	-1.19(-7.88%)
Oct 21, 2008	15.61	15.67	15.13	15.13	60,283	-0.82(-5.13%)
Oct 20, 2008	15.54	15.95	15.36	15.95	14,867	+0.70(+4.61%)
Oct 17, 2008	14.90	15.72	14.37	15.25	33,053	-0.54(-3.42%)
Oct 16, 2008	15.51	15.79	14.65	15.79	49,073	+0.71(+4.71%)
Oct 15, 2008	16.09	16.09	14.96	15.08	14,338	-1.08(-6.70%)
Oct 14, 2008	17.42	17.54	15.81	16.16	33,375	-0.25(-1.50%)
Oct 13, 2008	15.73	16.45	15.38	16.41	41,073	+1.80(+12.34%)
Oct 10, 2008	14.34	15.21	13.85	14.61	86,084	-0.85(-5.48%)
Oct 09, 2008	16.99	17.37	15.36	15.45	33,709	-0.78(-4.83%)
Oct 08, 2008	16.66	17.15	16.13	16.24	37,442	-0.85(-4.99%)
Oct 07, 2008	18.65	18.65	17.09	17.09	18,168	-0.41(-2.33%)
Oct 06, 2008	18.16	18.74	17.04	17.50	23,193	-1.89(-9.73%)
Oct 03, 2008	19.27	20.11	19.27	19.38	17,760	+0.13(+0.68%)
Oct 02, 2008	20.07	20.07	19.25	19.25	36,927	-0.82(-4.10%)
Oct 01, 2008	20.12	20.18	19.59	20.08	31,930	+0.03(+0.13%)
Sep 30, 2008	19.97	20.07	19.43	20.05	40,174	+0.97(+5.06%)
Sep 29, 2008	20.30	20.30	18.27	19.08	39,637	-1.98(-9.42%)
Sep 26, 2008	21.20	21.26	21.03	21.07	0	-0.61(-2.81%)
Sep 25, 2008	21.70	21.99	21.48	21.68	11,025	+0.36(+1.68%)
Sep 24, 2008	21.60	21.60	21.32	21.32	7,822	+0.05(+0.26%)
Sep 23, 2008	21.48	21.66	21.12	21.26	16,186	-0.42(-1.93%)
Sep 22, 2008	22.18	22.18	21.68	21.68	23,038	-0.65(-2.92%)
Sep 19, 2008	23.08	23.40	21.66	22.33	0	+1.30(+6.17%)
Sep 18, 2008	20.26	21.59	19.76	21.04	24,864	+0.98(+4.86%)
Sep 17, 2008	20.53	20.53	19.67	20.06	37,480	-0.74(-3.55%)
Sep 16, 2008	20.40	20.84	19.73	20.80	22,245	-0.22(-1.06%)
Sep 15, 2008	21.08	21.30	20.64	21.02	8,648	-0.97(-4.40%)
Sep 12, 2008	21.66	22.02	21.58	21.99	7,435	+0.51(+2.39%)
Sep 11, 2008	21.26	21.47	20.91	21.47	18,103	-0.50(-2.27%)
Sep 10, 2008	21.87	22.00	21.66	21.97	6,086	+0.15(+0.68%)
Sep 09, 2008	22.36	22.49	21.83	21.83	8,933	-0.45(-2.02%)
Sep 08, 2008	23.36	23.36	22.04	22.28	8,137	+0.57(+2.61%)
Sep 05, 2008	22.52	22.52	21.41	21.71	0	-0.23(-1.03%)
Sep 04, 2008	22.67	22.69	21.87	21.93	25,590	-0.78(-3.44%)
Sep 03, 2008	22.76	22.96	22.72	22.72	3,498	-0.29(-1.28%)
Sep 02, 2008	23.49	23.49	23.00	23.01	9,657	-0.17(-0.72%)
Aug 29, 2008	24.02	24.02	23.02	23.18	15,338	-0.00(-0.01%)
Aug 28, 2008	23.48	23.48	23.15	23.18	6,146	+0.44(+1.93%)
Aug 27, 2008	22.75	22.83	22.61	22.74	9,478	+0.09(+0.42%)
Aug 26, 2008	22.72	22.72	22.58	22.65	7,368	+0.05(+0.21%)
Aug 25, 2008	23.03	23.03	22.60	22.60	29,600	-0.30(-1.30%)
Aug 22, 2008	22.98	23.04	22.73	22.90	18,293	+0.20(+0.88%)
Aug 21, 2008	22.61	22.72	22.31	22.70	3,730	-0.04(-0.16%)
Aug 20, 2008	22.67	22.81	22.62	22.73	5,610	-0.14(-0.61%)
Aug 19, 2008	23.36	23.36	22.68	22.87	105,820	-0.24(-1.04%)
Aug 18, 2008	23.20	23.34	23.01	23.11	17,998	-0.01(-0.06%)
Aug 15, 2008	23.82	23.82	23.01	23.13	0	-0.05(-0.23%)
Aug 14, 2008	23.25	23.36	23.18	23.18	11,816	-0.11(-0.46%)
Aug 13, 2008	23.88	23.88	23.08	23.29	29,495	-0.59(-2.47%)
Aug 12, 2008	24.84	24.84	23.88	23.88	5,397	-0.33(-1.34%)
Aug 11, 2008	24.19	24.38	24.03	24.20	8,231	+0.30(+1.24%)
Aug 08, 2008	23.73	24.04	23.67	23.91	8,859	-0.11(-0.45%)
Aug 07, 2008	24.36	24.36	23.99	24.01	15,728	-0.34(-1.39%)
Aug 06, 2008	23.99	24.36	23.99	24.35	7,816	+0.12(+0.51%)
Aug 05, 2008	23.71	24.23	23.71	24.23	3,441	+0.74(+3.17%)
Aug 04, 2008	23.84	23.84	23.39	23.48	7,512	-0.18(-0.74%)