Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.87	27.08	26.85	26.91	529,635	+0.05(+0.20%)
Oct 29, 2015	26.76	26.93	26.76	26.85	406,253	-0.31(-1.16%)
Oct 28, 2015	27.06	27.33	26.91	27.17	1,618,717	+0.08(+0.30%)
Oct 27, 2015	27.20	27.26	27.03	27.09	750,210	-0.36(-1.31%)
Oct 26, 2015	27.50	27.56	27.45	27.45	472,213	-0.11(-0.39%)
Oct 23, 2015	27.58	27.62	27.46	27.55	711,293	+0.13(+0.46%)
Oct 22, 2015	27.25	27.54	27.23	27.43	504,668	+0.32(+1.19%)
Oct 21, 2015	27.30	27.32	27.09	27.11	531,783	-0.05(-0.20%)
Oct 20, 2015	27.13	27.26	27.11	27.16	501,317	-0.13(-0.49%)
Oct 19, 2015	27.34	27.37	27.23	27.29	623,968	-0.18(-0.65%)
Oct 16, 2015	27.43	27.50	27.37	27.47	633,841	-0.04(-0.16%)
Oct 15, 2015	27.23	27.52	27.20	27.52	912,947	+0.41(+1.52%)
Oct 14, 2015	27.03	27.17	26.98	27.11	574,877	+0.21(+0.77%)
Oct 13, 2015	26.85	27.14	26.79	26.90	604,377	-0.44(-1.61%)
Oct 12, 2015	27.45	27.45	27.33	27.34	287,199	-0.09(-0.33%)
Oct 09, 2015	27.46	27.53	27.36	27.43	522,833	+0.11(+0.39%)
Oct 08, 2015	26.93	27.35	26.90	27.32	961,244	+0.29(+1.06%)
Oct 07, 2015	27.02	27.15	26.86	27.03	731,973	+0.48(+1.83%)
Oct 06, 2015	26.43	26.63	26.40	26.55	666,795	+0.20(+0.75%)
Oct 05, 2015	26.10	26.38	26.10	26.35	533,982	+0.57(+2.19%)
Oct 02, 2015	25.24	25.79	25.18	25.79	799,401	+0.44(+1.74%)