RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.97	12.03	11.93	11.98	174,877	-0.01(-0.06%)
Oct 28, 2021	12.16	12.19	11.97	11.99	171,249	-0.19(-1.55%)
Oct 27, 2021	12.32	12.32	12.13	12.18	136,219	-0.11(-0.91%)
Oct 26, 2021	12.39		12.28	12.29	62,583	-0.06(-0.51%)
Oct 25, 2021	12.35	12.35	12.32	12.35	98,696	+0.06(+0.46%)
Oct 22, 2021	12.22	12.35	12.22	12.30	112,730	+0.06(+0.46%)
Oct 21, 2021	12.28	12.29	12.23	12.24	106,290	-0.07(-0.57%)
Oct 20, 2021	12.25	12.31	12.21	12.31	139,258	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.18	12.25	107,486	+0.04(+0.29%)
Oct 18, 2021	12.23	12.30	11.98	12.21	166,473	-0.04(-0.29%)
Oct 15, 2021	12.17	12.25	12.12	12.25	79,094	+0.13(+1.04%)
Oct 14, 2021	12.04	12.25	11.90	12.12	147,403	+0.08(+0.70%)
Oct 13, 2021	12.08	12.08	11.95	12.04	175,110	-0.04(-0.34%)
Oct 12, 2021	12.02	12.09	11.98	12.08	155,395	+0.10(+0.87%)
Oct 11, 2021	11.92	11.99	11.85	11.98	169,122	+0.06(+0.52%)
Oct 08, 2021	11.85	11.93	11.80	11.91	141,975	+0.09(+0.76%)
Oct 07, 2021	11.82	11.93	11.77	11.82	186,866	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,034	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.75	11.84	155,119	+0.13(+1.12%)
Oct 04, 2021	11.67	11.90	11.66	11.71	338,960	+0.06(+0.53%)