RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.940	7.972	7.893	7.926	146,912	+0.03(+0.35%)
Oct 30, 2018	7.982	7.991	7.823	7.898	144,322	-0.08(-1.05%)
Oct 29, 2018	8.145	8.145	7.965	7.982	110,292	-0.07(-0.87%)
Oct 26, 2018	8.131	8.136	8.014	8.052	154,683	-0.07(-0.86%)
Oct 25, 2018	8.116	8.159	8.109	8.122	52,330	+0.05(+0.64%)
Oct 24, 2018	8.140	8.168	8.070	8.070	88,493	-0.07(-0.92%)
Oct 23, 2018	8.182	8.201	8.140	8.145	75,781	-0.06(-0.74%)
Oct 22, 2018	8.448	8.448	8.182	8.206	89,427	-0.24(-2.87%)
Oct 19, 2018	8.392	8.467	8.378	8.448	207,387	+0.14(+1.69%)
Oct 18, 2018	8.378	8.420	8.266	8.308	112,839	-0.12(-1.44%)
Oct 17, 2018	8.383	8.486	8.308	8.430	85,112	+0.06(+0.72%)
Oct 16, 2018	8.369	8.402	8.193	8.369	166,406	+0.05(+0.56%)
Oct 15, 2018	8.267	8.368	8.198	8.322	103,033	+0.01(+0.11%)
Oct 12, 2018	8.189	8.438	8.189	8.313	133,744	+0.15(+1.81%)
Oct 11, 2018	8.216	8.294	8.138	8.165	110,891	-0.06(-0.70%)
Oct 10, 2018	8.230	8.345	8.055	8.223	402,569	-0.01(-0.15%)
Oct 09, 2018	8.249	8.368	8.235	8.235	90,898	-0.05(-0.56%)
Oct 08, 2018	8.313	8.313	8.189	8.281	168,191	-0.03(-0.33%)
Oct 05, 2018	8.378	8.387	8.221	8.308	165,609	-0.04(-0.50%)
Oct 04, 2018	8.350	8.424	8.350	8.350	157,690	-0.10(-1.15%)
Oct 03, 2018	8.290	8.465	8.258	8.447	168,173	-0.10(-1.14%)
Oct 02, 2018	8.673	8.704	8.532	8.544	346,737	-0.18(-2.10%)
Oct 01, 2018	8.585	8.758	8.574	8.728	121,755	+0.08(+0.90%)
Sep 28, 2018	8.719	8.719	8.581	8.650	117,704	+0.00(+0.05%)
Sep 27, 2018	8.535	8.645	8.535	8.645	79,904	+0.09(+1.02%)
Sep 26, 2018	8.622	8.734	8.516	8.558	92,004	-0.07(-0.80%)
Sep 25, 2018	8.724	8.770	8.622	8.627	134,783	-0.10(-1.11%)
Sep 24, 2018	8.410	8.728	8.249	8.724	588,143	+0.30(+3.56%)
Sep 21, 2018	8.664	8.668	8.304	8.424	189,020	-0.10(-1.19%)
Sep 20, 2018	8.507	8.645	8.373	8.525	262,204	+0.18(+2.16%)
Sep 19, 2018	8.244	8.484	8.124	8.345	391,917	-0.05(-0.60%)
Sep 18, 2018	8.498	8.535	8.304	8.396	512,862	-0.18(-2.15%)
Sep 17, 2018	8.779	8.802	8.581	8.581	137,913	-0.17(-1.90%)
Sep 14, 2018	8.770	8.811	8.742	8.747	94,076	-0.02(-0.21%)
Sep 13, 2018	8.811	8.811	8.765	8.765	101,639	-0.04(-0.46%)
Sep 12, 2018	8.898	8.898	8.788	8.806	79,922	-0.09(-1.04%)
Sep 11, 2018	8.966	8.985	8.880	8.898	79,183	+0.01(+0.11%)
Sep 10, 2018	8.944	8.944	8.880	8.888	69,683	-0.05(-0.57%)
Sep 07, 2018	8.957	8.962	8.925	8.939	101,905	+0.02(+0.20%)
Sep 06, 2018	8.934	8.952	8.898	8.921	82,258	-0.00(-0.05%)
Sep 05, 2018	8.953	8.980	8.903	8.925	48,660	-0.03(-0.31%)
Sep 04, 2018	8.962	8.968	8.898	8.953	50,906	+0.05(+0.51%)
Aug 31, 2018		8.907	8.907	8.907	0	+0.03(+0.36%)
Aug 30, 2018	8.884	8.894	8.825	8.875	39,118	+0.01(+0.15%)
Aug 29, 2018	8.921	8.921	8.861	8.861	56,332	+0.01(+0.08%)
Aug 28, 2018	8.884	8.905	8.830	8.855	43,398	-0.02(-0.23%)
Aug 27, 2018	8.807	8.925	8.807	8.875	55,171	+0.09(+0.99%)
Aug 24, 2018	8.898	8.898	8.788	8.788	64,868	-0.06(-0.72%)
Aug 23, 2018	8.816	8.916	8.779	8.852	160,756	+0.05(+0.52%)
Aug 22, 2018	8.784	8.830	8.741	8.807	81,256	+0.06(+0.70%)
Aug 21, 2018	8.852	8.898	8.693	8.745	419,904	-0.13(-1.41%)
Aug 20, 2018	9.053	9.053	8.871	8.871	124,642	-0.12(-1.37%)
Aug 17, 2018	8.953	9.012	8.953	8.994	22,353	-0.05(-0.61%)
Aug 16, 2018	8.934	9.067	8.907	9.049	113,215	+0.05(+0.61%)
Aug 15, 2018	9.048	9.048	8.903	8.994	91,294	-0.04(-0.40%)
Aug 14, 2018	8.967	9.030	8.967	9.030	64,005	+0.05(+0.60%)
Aug 13, 2018	8.899	8.976	8.899	8.976	73,887	+0.08(+0.86%)
Aug 10, 2018	8.940	8.940	8.863	8.899	56,700	-0.00(-0.05%)
Aug 09, 2018	8.940	8.940	8.809	8.903	50,738	-0.03(-0.35%)
Aug 08, 2018	8.917	8.935	8.872	8.935	83,777	+0.05(+0.61%)
Aug 07, 2018	8.818	8.903	8.809	8.881	117,070	+0.08(+0.95%)
Aug 06, 2018	8.682	8.813	8.682	8.797	176,856	+0.13(+1.48%)
Aug 03, 2018	8.691	8.705	8.633	8.669	78,184	+0.01(+0.16%)
Aug 02, 2018	8.578	8.664	8.578	8.655	78,581	+0.03(+0.37%)
Aug 01, 2018	8.660	8.669	8.583	8.624	90,131	-0.02(-0.21%)
Jul 31, 2018	8.587	8.660	8.522	8.642	228,925	+0.05(+0.63%)
Jul 30, 2018	8.741	8.741	8.488	8.587	230,440	-0.14(-1.55%)
Jul 27, 2018	8.723	8.770	8.678	8.723	36,102	+0.01(+0.16%)
Jul 26, 2018	8.795	8.795	8.709	8.709	86,789	-0.07(-0.77%)
Jul 25, 2018	8.687	8.875	8.687	8.777	115,985	+0.05(+0.62%)
Jul 24, 2018	8.660	8.782	8.660	8.723	134,366	+0.05(+0.63%)
Jul 23, 2018	8.646	8.714	8.642	8.669	124,630	-0.05(-0.52%)
Jul 20, 2018		8.836	8.624	8.714	406,440	-0.06(-0.67%)
Jul 19, 2018	9.341	9.341	8.565	8.773	790,014	-0.57(-6.09%)
Jul 18, 2018	9.391	9.391	9.337	9.341	22,939	+0.00(+0.05%)
Jul 17, 2018	9.404	9.409	9.305	9.337	39,938	-0.08(-0.82%)
Jul 16, 2018	9.423	9.423	9.355	9.414	73,471	+0.06(+0.63%)
Jul 13, 2018	9.364	9.382	9.293	9.355	80,547	+0.07(+0.77%)
Jul 12, 2018	9.364	9.364	9.249	9.283	53,840	+0.07(+0.78%)
Jul 11, 2018	9.400	9.400	9.212	9.212	46,126	-0.11(-1.20%)
Jul 10, 2018	9.413	9.413	9.298	9.324	26,700	+0.01(+0.14%)
Jul 09, 2018	9.346	9.431	9.310	9.310	96,949	-0.06(-0.67%)
Jul 06, 2018	9.431	9.431	9.373	9.373	42,573	-0.05(-0.52%)
Jul 05, 2018	9.194	9.431	9.194	9.422	77,529	+0.13(+1.37%)
Jul 03, 2018		9.295	9.295	9.295	0	+0.10(+1.09%)
Jul 02, 2018	9.163	9.208	9.163	9.194	26,950	-0.02(-0.19%)
Jun 29, 2018	9.176	9.225	9.145	9.212	55,160	+0.04(+0.44%)
Jun 28, 2018	9.315	9.315	9.140	9.172	79,777	-0.05(-0.58%)
Jun 27, 2018	9.216	9.266	9.181	9.225	62,367	+0.01(+0.10%)
Jun 26, 2018	9.225	9.225	9.158	9.216	47,462	+0.08(+0.83%)
Jun 25, 2018	9.319	9.319	9.123	9.140	93,734	-0.14(-1.49%)
Jun 22, 2018	9.346	9.346	9.279	9.279	87,404	-0.07(-0.72%)
Jun 21, 2018	9.440	9.440	9.306	9.346	44,377	-0.02(-0.19%)
Jun 20, 2018		9.364	9.364	9.364	96,387	+0.00(+0.00%)
Jun 19, 2018	9.435	9.435	9.364	9.364	120,845	-0.06(-0.66%)
Jun 18, 2018	9.587	9.587	9.427	9.427	121,550	-0.08(-0.89%)
Jun 15, 2018		9.489	9.489	9.511	68,576	+0.02(+0.23%)
Jun 14, 2018	9.473	9.507	9.435	9.489	46,554	-0.05(-0.51%)
Jun 13, 2018	9.520	9.560	9.374	9.538	189,795	+0.04(+0.47%)
Jun 12, 2018	9.458	9.520	9.458	9.494	74,132	-0.01(-0.09%)
Jun 11, 2018	9.525	9.525	9.476	9.503	108,459	+0.03(+0.28%)
Jun 08, 2018	9.498	9.498	9.443	9.476	63,990	-0.02(-0.19%)
Jun 07, 2018	9.454	9.503	9.454	9.494	59,143	+0.04(+0.42%)
Jun 06, 2018			9.445	9.454	28,696	+0.01(+0.09%)
Jun 05, 2018	9.427	9.560	9.427	9.445	196,437	-0.00(-0.05%)
Jun 04, 2018	9.489	9.489	9.434	9.449	86,543	+0.00(+0.00%)
Jun 01, 2018	9.449	9.458	9.436	9.449	22,433	+0.02(+0.26%)
May 31, 2018	9.511	9.511	9.410	9.425	70,287	-0.02(-0.21%)
May 30, 2018	9.365	9.456	9.365	9.445	117,634	+0.04(+0.42%)
May 29, 2018	9.520	9.520	9.379	9.405	103,586	-0.02(-0.19%)
May 25, 2018		9.423	9.423	9.423	0	+0.01(+0.15%)
May 24, 2018	9.361	9.426	9.343	9.408	46,364	+0.03(+0.37%)
May 23, 2018	9.361	9.400	9.361	9.374	42,013	-0.05(-0.52%)
May 22, 2018	9.467	9.480	9.401	9.423	165,210	-0.05(-0.51%)
May 21, 2018	9.516	9.520	9.441	9.471	90,099	+0.03(+0.33%)
May 18, 2018	9.401	9.476	9.397	9.441	122,938	+0.07(+0.70%)
May 17, 2018	9.349	9.396	9.349	9.375	49,584	+0.03(+0.28%)
May 16, 2018	9.410	9.440	9.349	9.349	93,229	-0.01(-0.09%)
May 15, 2018	9.414	9.414	9.305	9.357	68,699	-0.05(-0.51%)
May 14, 2018	9.322	9.480	9.296	9.406	190,023	+0.10(+1.04%)
May 11, 2018	9.314	9.324	9.248	9.309	80,546	+0.11(+1.19%)
May 10, 2018	9.305	9.305	9.186	9.200	109,141	-0.02(-0.19%)
May 09, 2018	9.164	9.217	9.164	9.217	29,239	+0.05(+0.53%)
May 08, 2018	9.143	9.226	9.143	9.169	56,529	-0.05(-0.52%)
May 07, 2018	9.248	9.248	9.143	9.217	232,035	+0.03(+0.29%)
May 04, 2018	9.204	9.314	9.173	9.191	122,487	-0.05(-0.57%)
May 03, 2018	9.265	9.287	9.243	9.243	53,433	-0.01(-0.14%)
May 02, 2018	9.193	9.287	9.187	9.257	80,883	+0.05(+0.57%)
May 01, 2018	9.172	9.221	9.121	9.204	58,361	+0.06(+0.62%)
Apr 30, 2018	9.208	9.236	9.147	9.147	62,409	-0.05(-0.57%)
Apr 27, 2018	9.064	9.200	9.064	9.200	77,634	+0.05(+0.58%)
Apr 26, 2018	9.213	9.213	9.116	9.147	92,962	+0.04(+0.43%)
Apr 25, 2018	9.136	9.136	9.077	9.108	29,020	+0.00(+0.05%)
Apr 24, 2018	9.208	9.230	9.099	9.103	162,100	-0.07(-0.81%)
Apr 23, 2018	9.182	9.208	9.078	9.178	63,625	+0.07(+0.72%)
Apr 20, 2018	9.143	9.143	9.042	9.112	39,714	+0.06(+0.68%)
Apr 19, 2018	9.248	9.248	8.998	9.051	134,086	-0.20(-2.13%)
Apr 18, 2018	9.230	9.248	9.160	9.248	44,704	+0.02(+0.19%)
Apr 17, 2018	9.134	9.235	9.134	9.230	78,506	+0.09(+0.96%)
Apr 16, 2018	9.173	9.230	9.111	9.143	93,987	+0.00(+0.05%)
Apr 13, 2018	9.121	9.252	9.121	9.138	60,413	-0.11(-1.18%)
Apr 12, 2018	9.182	9.248	9.086	9.248	99,702	+0.11(+1.25%)
Apr 11, 2018	9.090	9.181	9.090	9.134	61,261	+0.03(+0.38%)
Apr 10, 2018	9.190	9.223	9.097	9.099	85,436	-0.02(-0.24%)
Apr 09, 2018	9.216	9.216	9.090	9.121	84,100	+0.04(+0.43%)
Apr 06, 2018	9.069	9.125	9.038	9.082	44,262	-0.02(-0.19%)
Apr 05, 2018	9.108	9.108	9.064	9.099	153,533	+0.03(+0.33%)
Apr 04, 2018	9.025	9.099	8.978	9.069	51,077	+0.02(+0.24%)
Apr 03, 2018	8.830	9.060	8.830	9.047	142,706	+0.14(+1.61%)
Apr 02, 2018	8.852	8.939	8.811	8.904	116,549	+0.07(+0.84%)
Mar 29, 2018		8.830	8.830	8.830	0	+0.01(+0.10%)
Mar 28, 2018	8.845	8.862	8.821	8.821	31,605	-0.03(-0.34%)
Mar 27, 2018	8.782	8.865	8.782	8.852	73,257	+0.07(+0.74%)
Mar 26, 2018	8.917	8.965	8.787	8.787	137,539	-0.12(-1.32%)
Mar 23, 2018	8.913	8.964	8.904	8.904	49,519	-0.00(-0.05%)
Mar 22, 2018	8.967	8.986	8.904	8.908	108,953	-0.07(-0.77%)
Mar 21, 2018	9.038	9.038	8.965	8.978	61,738	-0.05(-0.53%)
Mar 20, 2018	8.960	9.025	8.930	9.025	40,674	-0.02(-0.21%)
Mar 19, 2018	9.156	9.156	8.965	9.045	109,365	-0.11(-1.16%)
Mar 16, 2018	9.112	9.151	9.073	9.151	56,285	+0.03(+0.36%)
Mar 15, 2018	9.108	9.161	9.073	9.118	41,100	+0.03(+0.31%)
Mar 14, 2018	8.966	9.176	8.966	9.090	98,195	+0.07(+0.76%)
Mar 13, 2018	9.073	9.120	9.009	9.022	107,238	-0.02(-0.24%)
Mar 12, 2018	9.000	9.073	8.974	9.043	33,821	+0.05(+0.53%)
Mar 09, 2018	9.017	9.082	8.987	8.996	67,799	-0.02(-0.24%)
Mar 08, 2018	8.760	9.022	8.760	9.017	61,479	+0.10(+1.16%)
Mar 07, 2018		8.969		8.914	94,249	+0.01(+0.14%)
Mar 06, 2018	8.931	8.931	8.884	8.901	56,177	-0.01(-0.10%)
Mar 05, 2018	8.871	8.931	8.750	8.910	162,440	+0.13(+1.52%)
Mar 02, 2018	8.764	8.889	8.713	8.777	130,047	+0.00(+0.05%)
Mar 01, 2018	8.807	8.897	8.768	8.773	89,109	-0.04(-0.44%)
Feb 28, 2018	8.944	8.944	8.811	8.811	95,022	-0.07(-0.82%)
Feb 27, 2018	8.974	8.974	8.824	8.884	81,172	-0.03(-0.34%)
Feb 26, 2018	8.979	8.992	8.877	8.914	194,150	-0.07(-0.77%)
Feb 23, 2018	9.017	9.022	8.914	8.983	65,146	+0.06(+0.67%)
Feb 22, 2018	8.871	8.957	8.871	8.923	44,678	+0.04(+0.48%)
Feb 21, 2018		8.966	8.871	8.880	48,675	+0.00(+0.05%)
Feb 20, 2018	8.940	8.940	8.861	8.876	90,518	-0.02(-0.24%)
Feb 16, 2018		8.897	8.897	8.897	0	-0.04(-0.43%)
Feb 15, 2018	8.957	8.970	8.893	8.936	70,874	+0.03(+0.34%)
Feb 14, 2018	8.838	8.906	8.798	8.906	61,698	+0.06(+0.67%)
Feb 13, 2018	8.825	8.880	8.816	8.846	87,734	-0.02(-0.24%)
Feb 12, 2018	8.765	8.867	8.719	8.867	129,723	+0.10(+1.19%)
Feb 09, 2018	8.804	8.875	8.659	8.763	234,603	-0.04(-0.46%)
Feb 08, 2018	8.927	8.927	8.791	8.804	176,933	-0.06(-0.72%)
Feb 07, 2018	8.765	8.876	8.765	8.867	211,290	-0.02(-0.19%)
Feb 06, 2018	8.527	8.914	8.515	8.884	321,460	+0.25(+2.91%)
Feb 05, 2018	8.723	8.859	8.602	8.633	387,746	-0.14(-1.65%)
Feb 02, 2018	8.825	8.940	8.761	8.778	178,155	-0.11(-1.20%)
Feb 01, 2018	8.910	8.944	8.842	8.884	144,346	-0.08(-0.85%)
Jan 31, 2018	8.736	8.969	8.736	8.961	229,717	+0.21(+2.43%)
Jan 30, 2018	8.540	8.761	8.540	8.748	126,700	+0.00(+0.00%)
Jan 29, 2018	8.889	8.910	8.744	8.748	211,304	-0.16(-1.81%)
Jan 26, 2018	8.863	8.910	8.863	8.910	120,840	+0.06(+0.62%)
Jan 25, 2018	8.889	8.889	8.846	8.855	68,681	+0.00(+0.00%)
Jan 24, 2018	8.842	8.867	8.821	8.855	123,323	+0.04(+0.48%)
Jan 23, 2018	8.833	8.833	8.740	8.812	75,277	+0.03(+0.34%)
Jan 22, 2018	8.706	8.782	8.685	8.782	82,801	+0.08(+0.93%)
Jan 19, 2018	8.691	8.719	8.621	8.702	97,485	+0.07(+0.79%)
Jan 18, 2018	8.750	8.804	8.655	8.633	191,224	-0.11(-1.26%)
Jan 17, 2018	8.812	8.812	8.744	8.744	114,376	-0.04(-0.48%)
Jan 16, 2018	8.867	8.867	8.756	8.787	164,151	-0.08(-0.91%)
Jan 12, 2018		8.867	8.867	8.867	0	+0.14(+1.61%)
Jan 11, 2018	8.923	8.923	8.718	8.727	277,555	-0.06(-0.68%)
Jan 10, 2018	8.795	8.799	8.673	8.787	186,909	-0.02(-0.24%)
Jan 09, 2018	8.723	8.837	8.707	8.808	292,829	+0.10(+1.16%)
Jan 08, 2018	8.601	8.715	8.597	8.707	336,661	+0.13(+1.57%)
Jan 05, 2018	8.509	8.572	8.505	8.572	119,052	+0.06(+0.74%)
Jan 04, 2018	8.547	8.559	8.505	8.509	115,313	-0.02(-0.20%)
Jan 03, 2018	8.517	8.547	8.509	8.526	95,262	+0.02(+0.20%)
Jan 02, 2018	8.433	8.521	8.433	8.509	219,632	+0.08(+0.95%)
Dec 29, 2017		8.429	8.429	8.429	0	+0.03(+0.35%)
Dec 28, 2017	8.378	8.399	8.361	8.399	49,401	+0.04(+0.50%)
Dec 27, 2017	8.345	8.374	8.319	8.357	123,838	+0.01(+0.10%)
Dec 26, 2017	8.336	8.349	8.311	8.349	147,664	+0.02(+0.20%)
Dec 22, 2017	8.336	8.336	8.296	8.332	143,122	+0.02(+0.20%)
Dec 21, 2017	8.290	8.332	8.281	8.315	241,848	+0.04(+0.51%)
Dec 20, 2017	8.243	8.281	8.231	8.273	254,714	+0.05(+0.67%)
Dec 19, 2017	8.191	8.252	8.164	8.218	216,338	+0.05(+0.62%)
Dec 18, 2017	8.164	8.196	8.155	8.168	123,037	+0.00(+0.05%)
Dec 15, 2017	8.252	8.260	8.041	8.164	435,588	-0.06(-0.77%)
Dec 14, 2017	8.277	8.281	8.214	8.227	80,241	-0.01(-0.10%)
Dec 13, 2017	8.202	8.235	8.193	8.235	113,963	+0.04(+0.51%)
Dec 12, 2017	8.185	8.223	8.177	8.193	99,333	+0.00(+0.00%)
Dec 11, 2017	8.202	8.202	8.168	8.193	116,703	+0.02(+0.31%)
Dec 08, 2017	8.173	8.214	8.127	8.168	79,427	-0.01(-0.10%)
Dec 07, 2017	8.198	8.211	8.165	8.177	77,480	-0.04(-0.46%)
Dec 06, 2017	8.231	8.235	8.177	8.214	221,702	+0.02(+0.25%)
Dec 05, 2017	8.185	8.248	8.127	8.193	260,370	+0.03(+0.36%)
Dec 04, 2017	8.202	8.202	8.158	8.164	104,903	+0.02(+0.26%)
Dec 01, 2017	8.173	8.242	8.098	8.143	200,550	-0.03(-0.36%)
Nov 30, 2017	8.193	8.202	8.077	8.173	231,168	+0.02(+0.26%)
Nov 29, 2017	8.152	8.185	8.114	8.152	83,040	-0.02(-0.31%)
Nov 28, 2017	8.143	8.227	8.114	8.177	248,364	+0.03(+0.41%)
Nov 27, 2017	8.093	8.152	8.077	8.143	115,502	+0.05(+0.57%)
Nov 24, 2017	8.181	8.193	8.052	8.098	59,172	-0.08(-1.02%)
Nov 22, 2017	8.161	8.189	8.160	8.181	59,309	+0.00(+0.00%)
Nov 21, 2017	8.060	8.202	8.060	8.181	231,941	+0.11(+1.39%)
Nov 20, 2017	8.156	8.156	8.060	8.068	239,043	-0.09(-1.07%)
Nov 17, 2017	8.248	8.248	8.066	8.156	406,324	-0.07(-0.91%)
Nov 16, 2017	8.202	8.253	8.185	8.231	308,745	+0.03(+0.36%)
Nov 15, 2017	8.140	8.243	8.128	8.202	272,719	+0.02(+0.30%)
Nov 14, 2017	8.358	8.358	8.156	8.177	238,365	-0.18(-2.17%)
Nov 13, 2017	8.395	8.424	8.325	8.358	208,553	-0.07(-0.78%)
Nov 10, 2017	8.449	8.449	8.292	8.424	207,468	-0.07(-0.82%)
Nov 09, 2017	8.635	8.635	8.243	8.494	265,950	+0.05(+0.54%)
Nov 08, 2017	8.511	8.560	8.449	8.449	160,920	-0.02(-0.29%)
Nov 07, 2017	8.478	8.511	8.465	8.474	126,364	+0.01(+0.10%)
Nov 06, 2017	8.449	8.573	8.449	8.466	120,085	-0.00(-0.05%)
Nov 03, 2017	8.490	8.600	8.461	8.470	101,723	-0.05(-0.63%)
Nov 02, 2017	8.478	8.548	8.412	8.523	76,157	+0.05(+0.58%)