RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.173	7.195	7.171	7.177	5,738	-0.03(-0.46%)
Oct 28, 2016	7.232	7.235	7.152	7.210	24,577	+0.07(+0.97%)
Oct 27, 2016	7.210	7.298	7.100	7.141	37,196	+0.00(+0.00%)
Oct 26, 2016	7.195	7.195	7.141	7.141	9,648	+0.01(+0.10%)
Oct 25, 2016	7.064	7.232	7.064	7.133	63,072	-0.06(-0.84%)
Oct 24, 2016	7.031	7.243	7.031	7.194	51,118	+0.15(+2.13%)
Oct 21, 2016	7.070	7.071	6.998	7.044	19,206	-0.02(-0.34%)
Oct 20, 2016	7.064	7.110	7.064	7.068	10,863	+0.03(+0.46%)
Oct 19, 2016	7.119	7.119	7.035	7.035	11,071	-0.05(-0.66%)
Oct 18, 2016	7.075	7.126	7.056	7.082	35,214	+0.04(+0.64%)
Oct 17, 2016	7.080	7.123	6.811	7.037	70,448	-0.04(-0.57%)
Oct 14, 2016	7.184	7.184	7.009	7.078	34,252	-0.04(-0.54%)
Oct 13, 2016	7.129	7.129	7.012	7.116	65,942	+0.01(+0.10%)
Oct 12, 2016	7.170	7.216	7.104	7.109	24,695	-0.03(-0.40%)
Oct 11, 2016	7.091	7.254	7.091	7.138	99,292	-0.01(-0.14%)
Oct 10, 2016	7.136	7.239	7.104	7.148	59,992	+0.02(+0.35%)
Oct 07, 2016	7.130	7.130	7.073	7.123	10,807	-0.03(-0.41%)
Oct 06, 2016	7.134	7.166	7.084	7.152	66,180	+0.05(+0.66%)
Oct 05, 2016	7.048	7.127	7.036	7.105	74,119	+0.04(+0.50%)
Oct 04, 2016	7.060	7.120	7.038	7.070	78,292	+0.01(+0.21%)