RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.97	12.03	11.93	11.98	174,877	-0.01(-0.06%)
Oct 28, 2021	12.16	12.19	11.97	11.99	171,249	-0.19(-1.55%)
Oct 27, 2021	12.32	12.32	12.13	12.18	136,219	-0.11(-0.91%)
Oct 26, 2021	12.39		12.28	12.29	62,583	-0.06(-0.51%)
Oct 25, 2021	12.35	12.35	12.32	12.35	98,696	+0.06(+0.46%)
Oct 22, 2021	12.22	12.35	12.22	12.30	112,730	+0.06(+0.46%)
Oct 21, 2021	12.28	12.29	12.23	12.24	106,290	-0.07(-0.57%)
Oct 20, 2021	12.25	12.31	12.21	12.31	139,258	+0.06(+0.51%)
Oct 19, 2021	12.33	12.33	12.18	12.25	107,486	+0.04(+0.29%)
Oct 18, 2021	12.23	12.30	11.98	12.21	166,473	-0.04(-0.29%)
Oct 15, 2021	12.17	12.25	12.12	12.25	79,094	+0.13(+1.04%)
Oct 14, 2021	12.04	12.25	11.90	12.12	147,403	+0.08(+0.70%)
Oct 13, 2021	12.08	12.08	11.95	12.04	175,110	-0.04(-0.34%)
Oct 12, 2021	12.02	12.09	11.98	12.08	155,395	+0.10(+0.87%)
Oct 11, 2021	11.92	11.99	11.85	11.98	169,122	+0.06(+0.52%)
Oct 08, 2021	11.85	11.93	11.80	11.91	141,975	+0.09(+0.76%)
Oct 07, 2021	11.82	11.93	11.77	11.82	186,866	+0.06(+0.53%)
Oct 06, 2021	11.85	11.87	11.71	11.76	158,034	-0.08(-0.70%)
Oct 05, 2021	11.83	11.85	11.75	11.84	155,119	+0.13(+1.12%)
Oct 04, 2021	11.67	11.90	11.66	11.71	338,960	+0.06(+0.53%)
Oct 01, 2021	11.74	11.78	11.58	11.65	413,113	-0.13(-1.12%)
Sep 30, 2021	11.99	12.17	11.75	11.78	301,008	-0.12(-0.99%)
Sep 29, 2021	11.82	11.93	11.72	11.90	463,467	+0.19(+1.60%)
Sep 28, 2021	11.71	11.78	11.69	11.71	175,943	-0.01(-0.06%)
Sep 27, 2021	11.93	11.95	11.58	11.72	1,105,657	-0.23(-1.91%)
Sep 24, 2021	12.20	12.21	11.93	11.95	323,826	-0.28(-2.32%)
Sep 23, 2021	12.34	12.35	12.13	12.23	479,026	-0.19(-1.51%)
Sep 22, 2021	12.37	12.46	12.36	12.42	95,790	+0.09(+0.73%)
Sep 21, 2021	12.22	12.36	12.22	12.33	98,086	+0.12(+1.02%)
Sep 20, 2021	12.30	12.34	12.14	12.20	138,271	-0.17(-1.40%)
Sep 17, 2021	12.46	12.46	12.34	12.38	69,508	-0.07(-0.56%)
Sep 16, 2021	12.47	12.47	12.40	12.45	63,594	+0.07(+0.56%)
Sep 15, 2021	12.37	12.43	12.30	12.38	133,842	+0.06(+0.45%)
Sep 14, 2021	12.41	12.46	12.32	12.32	221,823	-0.11(-0.88%)
Sep 13, 2021	12.59	12.65	12.39	12.43	144,393	-0.05(-0.44%)
Sep 10, 2021	12.46	12.49	12.40	12.49	89,183	+0.08(+0.66%)
Sep 09, 2021	12.45	12.53	12.36	12.40	176,324	-0.05(-0.39%)
Sep 08, 2021	12.60	12.66	12.40	12.45	194,255	-0.16(-1.31%)
Sep 07, 2021	12.58	12.67	12.56	12.62	112,867	+0.03(+0.22%)
Sep 03, 2021	12.58	12.67	12.51	12.59	90,318	-0.05(-0.43%)
Sep 02, 2021	12.63	12.68	12.56	12.64	93,091	-0.01(-0.05%)
Sep 01, 2021	12.58	12.69	12.49	12.65	155,116	+0.07(+0.55%)
Aug 31, 2021	12.51	12.66	12.38	12.58	144,751	+0.13(+1.05%)
Aug 30, 2021	12.38	12.48	12.32	12.45	86,998	+0.01(+0.11%)
Aug 27, 2021	12.38	12.46	12.37	12.44	106,199	+0.01(+0.11%)
Aug 26, 2021	12.45	12.47	12.36	12.42	94,928	+0.09(+0.72%)
Aug 25, 2021	12.29	12.36	12.25	12.34	128,966	+0.05(+0.45%)
Aug 24, 2021	12.21	12.36	12.18	12.28	159,245	+0.05(+0.45%)
Aug 23, 2021	12.23	12.26	12.15	12.23	107,455	+0.04(+0.34%)
Aug 20, 2021	12.09	12.19	12.01	12.18	212,810	+0.05(+0.40%)
Aug 19, 2021	12.23	12.26	12.12	12.14	230,542	-0.16(-1.28%)
Aug 18, 2021	12.22	12.34	12.21	12.29	156,027	+0.06(+0.51%)
Aug 17, 2021	12.25	12.27	12.10	12.23	269,868	+0.08(+0.62%)
Aug 16, 2021	12.69	12.73	12.07	12.16	421,611	-0.54(-4.22%)
Aug 13, 2021	12.65	12.75	12.62	12.69	139,706	+0.04(+0.32%)
Aug 12, 2021	12.72	12.75	12.63	12.65	129,869	-0.07(-0.53%)
Aug 11, 2021	12.71	12.74	12.62	12.72	118,143	+0.01(+0.11%)
Aug 10, 2021	12.75	12.75	12.62	12.71	196,484	-0.04(-0.32%)
Aug 09, 2021	12.63	12.75	12.58	12.75	121,154	+0.12(+0.92%)
Aug 06, 2021	12.64	12.64	12.46	12.63	102,817	+0.10(+0.81%)
Aug 05, 2021	12.44	12.54	12.37	12.53	118,662	+0.18(+1.43%)
Aug 04, 2021	12.36	12.50	12.34	12.35	136,018	-0.01(-0.06%)
Aug 03, 2021	12.38	12.41	12.28	12.36	113,365	-0.07(-0.55%)