Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.400	2.448	2.203	2.203	21,518	-0.23(-9.38%)
Oct 30, 2019	2.432	2.499	2.396	2.431	30,679	+0.07(+2.96%)
Oct 29, 2019	2.241	2.494	2.241	2.361	34,528	+0.06(+2.65%)
Oct 28, 2019	2.362	2.505	2.100	2.300	35,974	-0.06(-2.62%)
Oct 25, 2019	2.200	2.450	2.051	2.362	61,290	+0.18(+8.35%)
Oct 24, 2019	2.270	2.370	2.110	2.180	29,158	-0.09(-4.05%)
Oct 23, 2019	2.400	2.444	2.211	2.272	56,922	-0.09(-3.85%)
Oct 22, 2019	2.400	2.497	2.003	2.363	193,760	-0.14(-5.48%)
Oct 21, 2019	2.900	2.900	2.500	2.500	203,595	-0.40(-13.79%)
Oct 18, 2019	3.288	3.450	2.618	2.900	400,990	-0.25(-7.94%)
Oct 17, 2019	3.100	4.700	2.863	3.150	2,734,168	+1.34(+74.03%)
Oct 16, 2019	1.898	1.950	1.721	1.810	40,243	-0.00(-0.17%)
Oct 15, 2019	1.900	1.900	1.708	1.813	28,780	+0.06(+3.25%)
Oct 14, 2019	1.899	1.900	1.700	1.756	21,537	-0.04(-2.44%)
Oct 11, 2019	1.900	1.946	1.700	1.800	35,370	-0.05(-2.91%)
Oct 10, 2019	1.951	1.997	1.850	1.854	29,025	-0.09(-4.63%)
Oct 09, 2019	1.900	2.050	1.900	1.944	17,484	-0.08(-3.91%)
Oct 08, 2019	2.010	2.050	1.950	2.023	5,192	+0.05(+2.74%)
Oct 07, 2019	2.000	2.006	1.900	1.969	62,616	-0.15(-7.25%)
Oct 04, 2019	2.057	2.125	2.004	2.123	12,030	+0.12(+6.04%)
Oct 03, 2019	2.003	2.100	1.950	2.002	36,347	-0.06(-2.67%)
Oct 02, 2019	2.100	2.097	1.900	2.057	42,128	-0.04(-1.77%)