Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.30	44.96	43.60	43.90	29,358	-0.50(-1.13%)
Oct 30, 2013	43.70	45.20	43.70	44.40	17,923	-0.70(-1.55%)
Oct 29, 2013	45.00	45.50	44.70	45.10	9,934	+0.10(+0.22%)
Oct 28, 2013	44.60	45.00	44.10	45.00	13,506	+0.10(+0.22%)
Oct 25, 2013	45.30	45.50	44.70	44.90	12,170	-0.30(-0.66%)
Oct 24, 2013	45.10	45.50	44.80	45.20	19,943	+0.00(+0.00%)
Oct 23, 2013	44.80	45.20	44.30	45.20	7,681	+0.30(+0.67%)
Oct 22, 2013	44.90	45.30	44.20	44.90	17,124	+1.10(+2.51%)
Oct 21, 2013	46.60	46.70	43.30	43.80	87,082	-0.50(-1.13%)
Oct 18, 2013	45.20	45.20	43.80	44.30	20,564	-0.70(-1.56%)
Oct 17, 2013	44.70	45.20	44.00	45.00	21,877	+0.10(+0.22%)
Oct 16, 2013	43.90	45.20	43.90	44.90	28,057	+1.00(+2.28%)
Oct 15, 2013	44.00	44.60	43.10	43.90	65,872	+0.10(+0.23%)
Oct 14, 2013	45.20	46.10	43.50	43.80	40,291	+1.10(+2.58%)
Oct 11, 2013	42.20	43.00	42.10	42.70	9,859	+0.40(+0.95%)
Oct 10, 2013	43.00	43.50	41.90	42.30	8,312	-0.10(-0.24%)
Oct 09, 2013	42.90	42.95	42.00	42.40	21,358	-0.40(-0.93%)
Oct 08, 2013	44.20	44.40	42.10	42.80	21,350	-1.20(-2.73%)
Oct 07, 2013	44.60	44.90	43.80	44.00	10,548	+0.10(+0.23%)
Oct 04, 2013	43.60	44.33	43.30	43.90	12,018	+0.30(+0.69%)
Oct 03, 2013	44.90	44.90	43.50	43.60	22,951	-1.40(-3.11%)
Oct 02, 2013	45.70	45.90	44.35	45.00	15,067	-1.00(-2.17%)