Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	97.70	97.90	93.10	94.80	46,808	-1.60(-1.66%)
Oct 29, 2009	95.80	96.45	93.30	96.40	50,500	+3.60(+3.88%)
Oct 28, 2009	92.90	94.00	90.00	92.80	54,017	+0.00(+0.00%)
Oct 27, 2009	99.80	99.80	92.20	92.80	74,989	-3.80(-3.93%)
Oct 26, 2009	93.00	96.90	90.10	96.60	148,493	+12.20(+14.45%)
Oct 23, 2009	85.60	85.60	84.00	84.40	41,090	-3.10(-3.54%)
Oct 22, 2009	90.00	90.90	83.10	87.50	83,119	-3.80(-4.16%)
Oct 21, 2009	92.50	93.90	90.80	91.30	34,120	-0.80(-0.87%)
Oct 20, 2009	93.70	94.90	90.30	92.10	69,929	-2.70(-2.85%)
Oct 19, 2009	93.90	95.80	93.00	94.80	112,412	+2.70(+2.93%)
Oct 16, 2009	94.20	94.64	92.00	92.10	59,522	-1.60(-1.71%)
Oct 15, 2009	95.90	98.90	92.50	93.70	302,908	+4.90(+5.52%)
Oct 14, 2009	89.80	90.00	87.50	88.80	37,400	+2.40(+2.78%)
Oct 13, 2009	92.00	92.00	85.60	86.40	39,988	-3.70(-4.11%)
Oct 12, 2009	90.60	92.40	89.50	90.10	26,272	-0.90(-0.99%)
Oct 09, 2009	91.90	92.90	89.50	91.00	27,025	-0.40(-0.44%)
Oct 08, 2009	91.10	92.20	89.60	91.40	73,652	+2.40(+2.70%)
Oct 07, 2009	89.50	89.50	85.80	89.00	49,053	+3.70(+4.34%)
Oct 06, 2009	83.50	85.30	81.50	85.30	40,021	+3.60(+4.41%)
Oct 05, 2009	84.60	84.60	81.20	81.70	49,226	+0.70(+0.86%)
Oct 02, 2009	83.00	83.20	80.50	81.00	41,609	-0.50(-0.61%)