Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	70.96	71.37	69.02	69.91	58,976	-0.62(-0.87%)
Oct 30, 2019	69.51	70.56	65.53	70.53	238,719	+1.08(+1.56%)
Oct 29, 2019	69.67	72.54	69.24	69.44	102,553	-1.11(-1.58%)
Oct 28, 2019	75.47	75.47	70.40	70.56	186,208	-3.87(-5.20%)
Oct 25, 2019	74.68	77.07	74.18	74.43	108,050	-0.01(-0.01%)
Oct 24, 2019	72.92	74.59	72.49	74.44	62,972	+1.91(+2.63%)
Oct 23, 2019	73.13	73.49	71.55	72.53	92,424	-0.33(-0.45%)
Oct 22, 2019	72.89	74.23	71.10	72.86	125,086	+1.30(+1.82%)
Oct 21, 2019	74.10	75.24	71.41	71.56	184,589	-1.61(-2.20%)
Oct 18, 2019	71.20	73.35	71.04	73.17	121,644	+1.63(+2.28%)
Oct 17, 2019	70.92	72.98	70.92	71.54	128,962	+1.31(+1.87%)
Oct 16, 2019	67.47	70.26	67.01	70.23	121,655	+3.09(+4.60%)
Oct 15, 2019	65.43	67.39	65.43	67.14	78,619	+2.50(+3.87%)
Oct 14, 2019	63.69	64.96	63.37	64.64	68,211	+0.85(+1.32%)
Oct 11, 2019	64.85	66.53	63.77	63.79	107,949	+0.03(+0.05%)
Oct 10, 2019	64.07	64.07	62.74	63.76	58,445	-0.09(-0.14%)
Oct 09, 2019	64.84	65.42	63.26	63.85	73,927	+0.40(+0.63%)
Oct 08, 2019	62.96	65.50	62.76	63.46	85,067	-0.68(-1.05%)
Oct 07, 2019	64.83	65.26	63.76	64.13	43,011	-0.88(-1.36%)
Oct 04, 2019	61.79	65.11	61.79	65.02	104,727	+3.64(+5.94%)
Oct 03, 2019	60.56	62.17	59.24	61.37	68,061	+0.31(+0.50%)
Oct 02, 2019	62.53	62.78	59.15	61.06	78,318	-1.47(-2.35%)
Oct 01, 2019	64.92	65.80	62.26	62.53	67,819	-1.90(-2.94%)
Sep 30, 2019	61.78	64.86	61.72	64.43	74,444	+2.96(+4.81%)
Sep 27, 2019	63.87	63.87	60.97	61.47	86,903	-1.51(-2.40%)
Sep 26, 2019	63.06	64.00	61.97	62.98	44,813	+0.44(+0.71%)
Sep 25, 2019	60.70	62.82	60.23	62.54	80,944	+2.06(+3.40%)
Sep 24, 2019	60.89	62.36	60.03	60.49	158,907	+0.14(+0.23%)
Sep 23, 2019	60.22	61.38	59.56	60.35	25,526	-0.21(-0.34%)
Sep 20, 2019	61.05	61.68	60.56	60.56	43,214	-0.28(-0.46%)
Sep 19, 2019	61.41	61.88	60.41	60.83	41,905	-0.11(-0.18%)
Sep 18, 2019	59.80	61.15	58.46	60.94	102,577	+1.15(+1.93%)
Sep 17, 2019	58.85	59.96	58.72	59.79	38,583	+0.78(+1.31%)
Sep 16, 2019	59.63	59.95	57.58	59.02	65,518	-0.71(-1.18%)
Sep 13, 2019	60.94	61.85	58.96	59.72	49,660	-0.63(-1.04%)
Sep 12, 2019	59.56	61.69	59.47	60.35	93,334	+1.18(+2.00%)
Sep 11, 2019	57.58	59.39	57.10	59.17	60,226	+2.41(+4.25%)
Sep 10, 2019	56.87	56.97	55.05	56.76	17,837	-0.31(-0.54%)
Sep 09, 2019	56.60	57.80	56.05	57.06	30,864	+1.10(+1.97%)
Sep 06, 2019	55.60	56.80	55.35	55.96	31,327	+0.82(+1.49%)
Sep 05, 2019	57.34	57.34	54.15	55.14	38,166	-0.10(-0.18%)
Sep 04, 2019	54.03	55.64	53.54	55.24	28,758	+2.47(+4.68%)
Sep 03, 2019	52.99	53.32	52.21	52.76	21,516	-1.40(-2.58%)
Aug 30, 2019	54.28	54.38	52.91	54.16	22,362	+0.50(+0.92%)
Aug 29, 2019	52.72	54.11	52.68	53.67	33,390	+2.07(+4.02%)
Aug 28, 2019	49.03	51.81	48.84	51.59	41,352	+1.26(+2.50%)
Aug 27, 2019	52.21	52.32	50.10	50.33	26,517	-0.79(-1.55%)
Aug 26, 2019	51.12	51.62	50.44	51.13	67,648	+0.76(+1.52%)
Aug 23, 2019	52.84	55.08	49.89	50.36	64,770	-4.21(-7.71%)
Aug 22, 2019	53.97	55.74	53.09	54.57	65,408	+0.87(+1.63%)
Aug 21, 2019	52.49	54.01	52.14	53.70	49,603	+2.21(+4.29%)
Aug 20, 2019	50.36	52.07	50.01	51.49	50,167	+1.46(+2.92%)
Aug 19, 2019	49.59	50.73	49.08	50.02	58,185	+2.00(+4.15%)
Aug 16, 2019	47.49	48.25	46.58	48.03	14,203	+1.73(+3.74%)
Aug 15, 2019	47.09	47.28	46.07	46.30	23,263	-0.69(-1.46%)
Aug 14, 2019	48.01	48.38	46.12	46.98	57,134	-2.89(-5.79%)
Aug 13, 2019	47.74	50.61	47.74	49.87	20,381	+2.61(+5.52%)
Aug 12, 2019	48.39	48.39	47.13	47.26	11,118	-1.90(-3.87%)
Aug 09, 2019	50.01	50.35	49.03	49.16	18,232	-1.66(-3.27%)
Aug 08, 2019	49.54	50.83	49.21	50.83	43,731	+1.99(+4.06%)
Aug 07, 2019	45.08	48.97	44.37	48.84	19,497	+2.40(+5.17%)
Aug 06, 2019	45.20	46.54	45.12	46.44	18,144	+1.50(+3.34%)
Aug 05, 2019	46.14	46.86	44.18	44.94	38,106	-3.04(-6.33%)
Aug 02, 2019	47.77	48.49	47.18	47.98	32,435	-0.25(-0.51%)