BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.694	7.845	7.694	7.845	107,957	+0.14(+1.86%)
Oct 28, 2010	7.672	7.717	7.656	7.702	99,854	+0.03(+0.39%)
Oct 27, 2010	7.656	7.687	7.649	7.672	115,146	+0.03(+0.40%)
Oct 25, 2010	7.664	7.687	7.619	7.641	158,903	+0.00(+0.00%)
Oct 22, 2010	7.558	7.664	7.558	7.641	145,307	+0.08(+1.10%)
Oct 21, 2010	7.588	7.649	7.558	7.558	82,194	-0.02(-0.30%)
Oct 20, 2010	7.588	7.634	7.558	7.581	96,858	-0.04(-0.50%)
Oct 19, 2010	7.634	7.634	7.520	7.619	165,311	-0.05(-0.69%)
Oct 18, 2010	7.672	7.679	7.588	7.672	58,563	+0.00(+0.00%)
Oct 15, 2010	7.724	7.740	7.611	7.672	128,292	-0.05(-0.59%)
Oct 14, 2010	7.740	7.779	7.709	7.717	89,176	-0.04(-0.49%)
Oct 13, 2010	7.823	7.861	7.709	7.755	148,505	-0.11(-1.35%)
Oct 12, 2010	7.861	7.891	7.838	7.861	51,443	+0.02(+0.29%)
Oct 11, 2010	7.853	7.891	7.815	7.838	86,735	-0.03(-0.38%)
Oct 08, 2010	7.868	7.876	7.830	7.868	53,983	-0.01(-0.10%)
Oct 07, 2010	7.853	7.891	7.800	7.876	84,966	+0.00(+0.00%)
Oct 06, 2010	7.838	7.876	7.800	7.876	93,136	+0.02(+0.19%)
Oct 05, 2010	7.823	7.861	7.785	7.861	155,777	+0.05(+0.58%)
Oct 04, 2010	7.808	7.823	7.755	7.815	104,830	+0.00(+0.00%)
Oct 01, 2010	7.815	7.815	7.755	7.815	119,188	+0.05(+0.68%)
Sep 30, 2010	7.785	7.815	7.709	7.762	130,056	-0.06(-0.77%)
Sep 29, 2010	7.800	7.823	7.762	7.823	142,754	+0.04(+0.49%)
Sep 28, 2010	7.694	7.785	7.694	7.785	88,520	+0.08(+1.08%)
Sep 27, 2010	7.747	7.770	7.694	7.702	201,145	-0.05(-0.68%)
Sep 24, 2010	7.785	7.815	7.709	7.755	102,638	-0.03(-0.39%)
Sep 23, 2010	7.747	7.800	7.740	7.785	119,943	+0.00(+0.00%)
Sep 22, 2010	7.770	7.785	7.740	7.785	72,538	+0.02(+0.29%)
Sep 21, 2010	7.762	7.785	7.581	7.762	88,248	+0.00(+0.00%)
Sep 20, 2010	7.747	7.785	7.687	7.762	126,775	+0.05(+0.69%)
Sep 17, 2010	7.709	7.785	7.641	7.709	110,914	+0.13(+1.69%)
Sep 15, 2010	7.785	7.785	7.581	7.581	169,727	-0.20(-2.62%)
Sep 14, 2010	7.815	7.823	7.755	7.785	143,973	-0.02(-0.19%)
Sep 13, 2010	7.785	7.800	7.762	7.800	73,290	-0.02(-0.29%)
Sep 10, 2010	7.800	7.823	7.800	7.823	152,277	+0.01(+0.10%)
Sep 09, 2010	7.785	7.823	7.785	7.815	70,182	+0.03(+0.39%)
Sep 08, 2010	7.755	7.808	7.747	7.785	122,227	+0.01(+0.10%)
Sep 07, 2010	7.823	7.823	7.762	7.777	129,789	-0.07(-0.87%)
Sep 03, 2010	7.891	7.891	7.808	7.845	87,521	-0.01(-0.10%)
Sep 02, 2010	7.861	7.891	7.830	7.853	121,414	-0.02(-0.29%)
Sep 01, 2010	7.898	7.898	7.838	7.876	145,847	+0.02(+0.29%)
Aug 31, 2010	7.913	7.921	7.815	7.853	172,435	-0.04(-0.48%)
Aug 30, 2010	7.792	7.891	7.755	7.891	118,905	+0.07(+0.87%)
Aug 27, 2010	7.823	7.823	7.747	7.823	144,511	+0.02(+0.19%)
Aug 26, 2010	7.861	7.861	7.777	7.808	180,829	-0.05(-0.67%)
Aug 25, 2010	7.876	7.929	7.845	7.861	154,754	-0.05(-0.67%)
Aug 24, 2010	7.989	7.989	7.861	7.913	103,526	-0.06(-0.76%)
Aug 23, 2010	8.065	8.095	7.966	7.974	140,029	-0.08(-1.03%)
Aug 20, 2010	8.027	8.057	7.966	8.057	130,047	+0.03(+0.38%)
Aug 19, 2010	8.049	8.072	7.997	8.027	128,968	-0.02(-0.19%)
Aug 18, 2010	8.049	8.057	7.997	8.042	142,830	+0.00(+0.00%)
Aug 17, 2010	7.966	8.042	7.929	8.042	208,636	+0.11(+1.43%)
Aug 16, 2010	7.800	7.944	7.800	7.929	159,103	+0.11(+1.35%)
Aug 13, 2010	7.823	7.861	7.800	7.823	101,463	+0.02(+0.29%)
Aug 12, 2010	7.732	7.861	7.732	7.800	126,505	-0.02(-0.19%)
Aug 11, 2010	7.823	7.929	7.785	7.815	157,114	-0.07(-0.86%)
Aug 10, 2010	7.755	7.883	7.740	7.883	118,099	+0.14(+1.86%)
Aug 09, 2010	7.740	7.777	7.709	7.740	108,638	-0.01(-0.10%)
Aug 06, 2010	7.747	7.762	7.702	7.747	72,229	+0.05(+0.59%)
Aug 05, 2010	7.672	7.732	7.657	7.702	96,348	+0.00(+0.00%)
Aug 04, 2010	7.664	7.702	7.626	7.702	116,079	+0.07(+0.89%)
Aug 03, 2010	7.596	7.656	7.566	7.634	88,449	+0.04(+0.50%)