Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.514	3.522	3.494	3.497	430,823	+0.00(+0.08%)
Oct 30, 2007	3.494	3.497	3.489	3.494	334,730	+0.01(+0.41%)
Oct 29, 2007	3.500	3.508	3.480	3.480	288,988	-0.01(-0.32%)
Oct 26, 2007	3.486	3.503	3.486	3.491	249,629	+0.00(+0.00%)
Oct 25, 2007	3.477	3.494	3.477	3.491	262,394	+0.01(+0.24%)
Oct 24, 2007	3.505	3.505	3.474	3.483	342,885	-0.01(-0.32%)
Oct 23, 2007	3.508	3.534	3.489	3.494	701,727	+0.01(+0.24%)
Oct 22, 2007	3.455	3.497	3.455	3.486	429,404	-0.01(-0.16%)
Oct 19, 2007	3.520	3.522	3.486	3.491	272,677	-0.03(-0.80%)
Oct 18, 2007	3.531	3.531	3.508	3.520	341,821	-0.02(-0.48%)
Oct 17, 2007	3.562	3.562	3.525	3.537	320,901	-0.01(-0.24%)
Oct 16, 2007	3.562	3.562	3.539	3.545	441,815	-0.01(-0.16%)
Oct 15, 2007	3.565	3.568	3.545	3.551	287,924	+0.00(+0.08%)
Oct 12, 2007	3.562	3.570	3.542	3.548	359,905	+0.01(+0.24%)
Oct 11, 2007	3.545	3.579	3.539	3.539	619,817	-0.04(-1.03%)
Oct 10, 2007	3.582	3.582	3.562	3.576	1,014,827	+0.01(+0.16%)
Oct 09, 2007	3.565	3.573	3.556	3.570	881,148	+0.02(+0.64%)
Oct 08, 2007	3.559	3.573	3.548	3.548	509,895	-0.00(-0.08%)
Oct 05, 2007	3.559	3.565	3.548	3.551	495,003	+0.00(+0.00%)
Oct 04, 2007	3.562	3.565	3.551	3.551	338,275	+0.00(+0.08%)
Oct 03, 2007	3.553	3.558	3.545	3.548	1,120,140	+0.01(+0.16%)
Oct 02, 2007	3.562	3.568	3.539	3.542	440,751	-0.01(-0.16%)
Oct 01, 2007	3.528	3.559	3.528	3.548	330,120	+0.01(+0.40%)
Sep 28, 2007	3.582	3.582	3.534	3.534	547,482	-0.03(-0.79%)
Sep 27, 2007	3.613	3.613	3.562	3.562	597,939	-0.02(-0.63%)
Sep 26, 2007	3.618	3.621	3.584	3.584	507,768	-0.02(-0.47%)
Sep 25, 2007	3.593	3.615	3.589	3.601	467,345	-0.00(-0.08%)
Sep 24, 2007	3.590	3.635	3.590	3.604	838,598	-0.01(-0.31%)
Sep 21, 2007	3.599	3.632	3.582	3.615	753,497	+0.03(+0.94%)
Sep 20, 2007	3.579	3.593	3.570	3.582	448,907	+0.01(+0.24%)
Sep 19, 2007	3.562	3.579	3.553	3.573	654,567	+0.04(+1.20%)
Sep 18, 2007	3.438	3.531	3.429	3.531	813,422	+0.11(+3.30%)
Sep 17, 2007	3.494	3.494	3.412	3.418	405,292	-0.06(-1.78%)
Sep 14, 2007	3.489	3.501	3.480	3.480	387,726	+0.01(+0.33%)
Sep 13, 2007	3.494	3.497	3.469	3.469	347,140	+0.01(+0.24%)
Sep 12, 2007	3.491	3.491	3.460	3.460	279,414	-0.05(-1.53%)
Sep 11, 2007	3.491	3.520	3.491	3.514	1,330,410	+0.03(+0.81%)
Sep 10, 2007	3.486	3.489	3.472	3.486	515,569	+0.01(+0.32%)
Sep 07, 2007	3.458	3.483	3.438	3.474	442,879	+0.01(+0.33%)
Sep 06, 2007	3.432	3.463	3.418	3.463	536,135	+0.06(+1.66%)
Sep 05, 2007	3.418	3.427	3.401	3.407	609,180	-0.01(-0.33%)
Sep 04, 2007	3.432	3.432	3.401	3.418	893,913	-0.01(-0.25%)
Aug 31, 2007	3.435	3.438	3.401	3.427	773,708	+0.02(+0.58%)
Aug 30, 2007	3.410	3.421	3.379	3.407	959,512	-0.00(-0.08%)
Aug 29, 2007	3.370	3.410	3.370	3.410	1,342,466	+0.04(+1.26%)
Aug 28, 2007	3.412	3.412	3.353	3.367	812,004	-0.03(-0.91%)
Aug 27, 2007	3.429	3.435	3.398	3.398	534,007	-0.01(-0.41%)
Aug 24, 2007	3.432	3.449	3.407	3.412	986,460	-0.01(-0.33%)
Aug 23, 2007	3.384	3.429	3.384	3.424	653,149	+0.05(+1.34%)
Aug 22, 2007	3.410	3.432	3.356	3.379	1,204,177	-0.01(-0.17%)
Aug 21, 2007	3.370	3.393	3.350	3.384	1,425,794	+0.03(+0.93%)
Aug 20, 2007	3.356	3.356	3.308	3.353	356,714	+0.04(+1.19%)
Aug 17, 2007	3.252	3.328	3.192	3.314	762,007	+0.14(+4.54%)
Aug 16, 2007	3.181	3.204	2.989	3.170	1,456,643	-0.05(-1.40%)
Aug 15, 2007	3.274	3.283	3.215	3.215	876,538	-0.09(-2.81%)
Aug 14, 2007	3.359	3.367	3.305	3.308	441,460	-0.05(-1.43%)
Aug 13, 2007	3.390	3.399	3.356	3.356	811,649	-0.04(-1.08%)
Aug 10, 2007	3.396	3.396	3.359	3.393	732,931	-0.01(-0.25%)
Aug 09, 2007	3.393	3.418	3.390	3.401	308,136	-0.01(-0.41%)
Aug 08, 2007	3.390	3.438	3.390	3.415	418,767	+0.03(+0.75%)
Aug 07, 2007	3.364	3.390	3.345	3.390	718,747	+0.03(+0.92%)
Aug 06, 2007	3.387	3.387	3.342	3.359	490,039	-0.00(-0.08%)
Aug 03, 2007	3.373	3.412	3.362	3.362	240,764	-0.05(-1.49%)
Aug 02, 2007	3.356	3.418	3.356	3.412	528,689	+0.08(+2.28%)