Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.244	6.244	6.211	6.217	618,592	-0.01(-0.09%)
Oct 30, 2017	6.228	6.244	6.217	6.222	542,593	-0.03(-0.53%)
Oct 27, 2017	6.222	6.255	6.172	6.255	1,611,865	+0.07(+1.08%)
Oct 26, 2017	6.255	6.267	6.183	6.189	599,923	-0.05(-0.80%)
Oct 25, 2017	6.306	6.311	6.239	6.239	496,922	-0.07(-1.15%)
Oct 24, 2017	6.311	6.344	6.300	6.311	403,326	-0.02(-0.26%)
Oct 23, 2017	6.339	6.339	6.306	6.328	347,761	-0.01(-0.18%)
Oct 20, 2017	6.317	6.350	6.316	6.339	222,409	+0.03(+0.53%)
Oct 19, 2017	6.283	6.306	6.273	6.306	297,888	+0.03(+0.44%)
Oct 18, 2017	6.306	6.311	6.278	6.278	394,712	-0.04(-0.62%)
Oct 17, 2017	6.333	6.339	6.300	6.317	423,782	-0.01(-0.09%)
Oct 16, 2017	6.344	6.344	6.306	6.322	394,036	-0.01(-0.18%)
Oct 13, 2017	6.361	6.361	6.311	6.333	299,588	-0.01(-0.09%)
Oct 12, 2017	6.322	6.339	6.317	6.339	317,707	+0.02(+0.35%)
Oct 11, 2017	6.317	6.327	6.306	6.317	336,661	+0.01(+0.18%)
Oct 10, 2017	6.311	6.339	6.300	6.306	490,332	-0.01(-0.09%)
Oct 09, 2017	6.273	6.317	6.262	6.311	486,903	+0.05(+0.79%)
Oct 06, 2017	6.284	6.295	6.258	6.262	466,558	-0.02(-0.35%)
Oct 05, 2017	6.273	6.289	6.256	6.284	552,102	+0.02(+0.26%)
Oct 04, 2017	6.256	6.267	6.234	6.267	366,860	+0.02(+0.27%)
Oct 03, 2017	6.250	6.256	6.234	6.250	305,913	+0.02(+0.27%)
Oct 02, 2017	6.250	6.262	6.228	6.234	380,756	-0.01(-0.18%)
Sep 29, 2017	6.228	6.245	6.223	6.245	440,027	+0.04(+0.62%)
Sep 28, 2017	6.212	6.234	6.201	6.206	302,330	-0.01(-0.18%)
Sep 27, 2017	6.206	6.228	6.191	6.217	457,036	+0.03(+0.45%)
Sep 26, 2017	6.173	6.206	6.173	6.190	620,992	+0.03(+0.45%)
Sep 25, 2017	6.184	6.190	6.162	6.162	378,855	-0.01(-0.18%)
Sep 22, 2017	6.162	6.184	6.162	6.173	329,384	+0.02(+0.27%)
Sep 21, 2017	6.157	6.179	6.150	6.157	330,759	+0.00(+0.00%)
Sep 20, 2017	6.134	6.157	6.129	6.157	586,084	+0.04(+0.63%)
Sep 19, 2017	6.129	6.137	6.118	6.118	669,623	+0.01(+0.09%)
Sep 18, 2017	6.134	6.140	6.112	6.112	909,328	-0.02(-0.36%)
Sep 15, 2017	6.173	6.173	6.129	6.134	470,012	-0.01(-0.09%)
Sep 14, 2017	6.129	6.162	6.123	6.140	510,790	+0.02(+0.27%)
Sep 13, 2017	6.129	6.156	6.123	6.123	475,237	-0.02(-0.36%)
Sep 12, 2017	6.134	6.156	6.134	6.145	405,428	+0.01(+0.09%)
Sep 11, 2017	6.123	6.151	6.101	6.140	635,870	+0.03(+0.45%)
Sep 08, 2017	6.140	6.145	6.068	6.112	1,039,140	-0.02(-0.27%)
Sep 07, 2017	6.151	6.162	6.123	6.129	699,486	-0.02(-0.36%)
Sep 06, 2017	6.134	6.156	6.134	6.151	463,613	+0.02(+0.36%)
Sep 05, 2017	6.140	6.151	6.118	6.129	477,306	-0.02(-0.36%)
Sep 01, 2017	6.129	6.151	6.112	6.151	380,503	+0.04(+0.63%)
Aug 31, 2017	6.134	6.134	6.112	6.112	557,006	-0.01(-0.09%)
Aug 30, 2017	6.107	6.118	6.096	6.118	538,983	+0.00(+0.00%)
Aug 29, 2017	6.096	6.118	6.085	6.118	423,059	+0.01(+0.18%)
Aug 28, 2017	6.096	6.107	6.090	6.107	571,078	+0.02(+0.36%)
Aug 25, 2017	6.074	6.085	6.057	6.085	1,145,244	+0.03(+0.54%)
Aug 24, 2017	6.068	6.079	6.046	6.052	559,516	-0.02(-0.36%)
Aug 23, 2017	6.057	6.079	6.052	6.074	586,836	+0.01(+0.18%)
Aug 22, 2017	6.046	6.074	6.046	6.063	418,731	+0.02(+0.36%)
Aug 21, 2017	6.041	6.063	6.041	6.041	430,674	-0.02(-0.27%)
Aug 18, 2017	6.035	6.063	6.019	6.057	605,734	+0.02(+0.36%)
Aug 17, 2017	6.052	6.068	6.024	6.035	716,279	-0.02(-0.27%)
Aug 16, 2017	6.057	6.074	6.046	6.052	447,354	-0.01(-0.09%)
Aug 15, 2017	6.068	6.079	6.041	6.057	368,868	-0.01(-0.18%)
Aug 14, 2017	6.074	6.096	6.041	6.068	580,602	+0.01(+0.18%)
Aug 11, 2017	6.024	6.096	5.992	6.057	946,837	+0.04(+0.64%)
Aug 10, 2017	6.079	6.079	5.975	6.019	1,124,187	-0.07(-1.08%)
Aug 09, 2017	6.079	6.106	6.068	6.084	694,853	-0.01(-0.09%)
Aug 08, 2017	6.134	6.153	6.079	6.090	933,227	-0.07(-1.15%)
Aug 07, 2017	6.188	6.188	6.139	6.161	624,983	-0.02(-0.35%)
Aug 04, 2017	6.183	6.188	6.161	6.183	769,793	+0.02(+0.27%)
Aug 03, 2017	6.166	6.172	6.145	6.166	496,556	+0.01(+0.18%)
Aug 02, 2017	6.150	6.155	6.134	6.155	438,989	+0.02(+0.36%)