BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.44	13.51	13.40	13.49	38,077	+0.07(+0.53%)
Oct 28, 2021	13.40	13.44	13.38	13.42	29,423	+0.04(+0.26%)
Oct 27, 2021	13.37	13.40	13.36	13.39	42,605	+0.02(+0.13%)
Oct 26, 2021	13.45			13.37	81,315	-0.08(-0.59%)
Oct 25, 2021	13.48	13.50	13.45	13.45	31,492	-0.03(-0.20%)
Oct 22, 2021	13.48	13.53	13.46	13.48	65,354	-0.02(-0.13%)
Oct 21, 2021	13.55	13.62	13.47	13.49	60,475	-0.09(-0.65%)
Oct 20, 2021	13.64	13.66	13.58	13.58	44,563	-0.09(-0.65%)
Oct 19, 2021	13.69	13.72	13.64	13.67	20,589	-0.02(-0.13%)
Oct 18, 2021	13.71	13.72	13.68	13.69	9,783	-0.04(-0.26%)
Oct 15, 2021	13.71	13.72	13.66	13.72	26,812	+0.01(+0.06%)
Oct 14, 2021	13.71	13.77	13.70	13.71	41,518	-0.01(-0.05%)
Oct 13, 2021	13.57	13.72	13.57	13.72	36,742	+0.11(+0.84%)
Oct 12, 2021	13.65	13.67	13.57	13.61	56,734	-0.02(-0.13%)
Oct 11, 2021	13.62	13.70	13.62	13.62	49,227	+0.00(+0.00%)
Oct 08, 2021	13.61	13.66	13.58	13.62	56,190	-0.02(-0.13%)
Oct 07, 2021	13.68	13.75	13.64	13.64	66,084	-0.05(-0.39%)
Oct 06, 2021	13.75	13.80	13.66	13.69	82,751	-0.08(-0.58%)
Oct 05, 2021	13.79	13.79	13.79	13.77	55,395	-0.02(-0.13%)
Oct 04, 2021	13.82	13.86	13.79	13.79	36,327	-0.04(-0.25%)
Oct 01, 2021	13.84	13.87	13.76	13.83	36,124	+0.04(+0.32%)
Sep 30, 2021	13.89	13.92	13.77	13.78	32,649	-0.11(-0.82%)
Sep 29, 2021	13.96	14.01	13.91	13.90	44,025	+0.02(+0.13%)
Sep 28, 2021	13.87	13.91	13.77	13.88	106,849	-0.01(-0.06%)
Sep 27, 2021	14.04	14.04	13.88	13.89	92,656	-0.18(-1.25%)
Sep 24, 2021	14.07	14.10	14.02	14.06	30,376	-0.01(-0.06%)
Sep 23, 2021	14.13	14.16	14.06	14.07	33,600	-0.08(-0.56%)
Sep 22, 2021	14.14	14.21	14.08	14.15	71,732	+0.03(+0.19%)
Sep 21, 2021	14.06	14.13	14.03	14.13	77,343	+0.11(+0.82%)
Sep 20, 2021	14.01	14.09	13.98	14.01	59,026	-0.04(-0.25%)
Sep 17, 2021	14.08	14.10	14.05	14.05	36,912	-0.01(-0.06%)
Sep 16, 2021	14.07	14.09	14.05	14.06	17,181	-0.03(-0.19%)
Sep 15, 2021	14.03	14.10	13.99	14.08	63,548	-0.05(-0.37%)
Sep 14, 2021	13.92	14.21	13.92	14.13	24,167	+0.21(+1.47%)
Sep 13, 2021	13.99	13.99	13.91	13.93	33,964	-0.11(-0.75%)
Sep 10, 2021	14.00	14.29	13.92	14.04	30,161	+0.04(+0.25%)
Sep 09, 2021	13.91	14.02	13.91	14.00	46,117	+0.06(+0.44%)
Sep 08, 2021	13.95	13.96	13.89	13.94	29,589	+0.01(+0.06%)
Sep 07, 2021	13.93	13.98	13.90	13.93	42,006	-0.01(-0.06%)
Sep 03, 2021	13.98	14.02	13.93	13.94	31,413	-0.04(-0.31%)
Sep 02, 2021	14.00	14.04	13.98	13.98	14,357	-0.04(-0.25%)
Sep 01, 2021	14.04	14.06	14.00	14.02	25,150	+0.04(+0.31%)
Aug 31, 2021	13.93	14.04	13.93	13.97	20,945	+0.04(+0.25%)
Aug 30, 2021	13.92	13.99	13.91	13.94	23,894	-0.02(-0.13%)
Aug 27, 2021	13.92	13.96	13.86	13.96	35,215	+0.02(+0.13%)
Aug 26, 2021	13.95	14.02	13.91	13.94	71,348	-0.03(-0.19%)
Aug 25, 2021	13.96	13.97	13.96	13.96	32,575	+0.02(+0.13%)
Aug 24, 2021	13.94	14.00	13.94	13.95	25,428	+0.02(+0.13%)
Aug 23, 2021	13.96	14.04	13.93	13.93	80,080	-0.06(-0.44%)
Aug 20, 2021	13.95	14.00	13.93	13.99	18,608	+0.08(+0.57%)
Aug 19, 2021	13.87	13.94	13.87	13.91	21,155	+0.00(+0.00%)
Aug 18, 2021	13.89	13.97	13.89	13.91	30,677	-0.02(-0.13%)
Aug 17, 2021	13.86	13.93	13.83	13.93	36,730	+0.00(+0.00%)
Aug 16, 2021	13.94	13.94	13.89	13.93	34,721	+0.09(+0.63%)
Aug 13, 2021	13.88	13.94	13.83	13.84	44,640	-0.03(-0.23%)
Aug 12, 2021	13.92	13.92	13.92	13.87	13,935	+0.02(+0.13%)
Aug 11, 2021	13.83	13.89	13.83	13.86	20,114	+0.02(+0.16%)
Aug 10, 2021	13.80	13.86	13.72	13.84	40,356	+0.06(+0.41%)
Aug 09, 2021	13.64	13.81	13.64	13.78	55,035	+0.17(+1.22%)
Aug 06, 2021	13.72	13.72	13.61	13.61	30,960	-0.07(-0.51%)
Aug 05, 2021	13.73	13.76	13.68	13.68	34,391	-0.05(-0.38%)
Aug 04, 2021	13.74	13.80	13.72	13.73	56,138	-0.04(-0.32%)
Aug 03, 2021	13.68	13.78	13.68	13.78	34,047	+0.10(+0.70%)