BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.627	9.715	9.627	9.676	137,213	-0.01(-0.10%)
Oct 30, 2023	9.530	9.695	9.530	9.686	168,225	+0.17(+1.84%)
Oct 27, 2023	9.462	9.559	9.448	9.511	95,513	+0.03(+0.31%)
Oct 26, 2023	9.540	9.608	9.453	9.482	179,596	-0.07(-0.71%)
Oct 25, 2023	9.637	9.647	9.521	9.550	115,937	-0.13(-1.30%)
Oct 24, 2023	9.637	9.684	9.624	9.676	54,037	+0.07(+0.71%)
Oct 23, 2023	9.647	9.666	9.588	9.608	166,857	-0.05(-0.50%)
Oct 20, 2023	9.656	9.686	9.647	9.656	87,255	+0.00(+0.00%)
Oct 19, 2023	9.695	9.705	9.656	9.656	110,983	-0.05(-0.50%)
Oct 18, 2023	9.686	9.724	9.686	9.705	99,176	-0.02(-0.20%)
Oct 17, 2023	9.705	9.753	9.656	9.724	179,239	+0.00(+0.00%)
Oct 16, 2023	9.783	9.802	9.715	9.724	233,203	-0.07(-0.69%)
Oct 13, 2023	9.802	9.831	9.783	9.792	77,827	+0.07(+0.67%)
Oct 12, 2023	9.823	9.843	9.727	9.727	146,915	-0.11(-1.08%)
Oct 11, 2023	9.862	9.882	9.804	9.833	80,723	+0.09(+0.89%)
Oct 10, 2023	9.678	9.775	9.678	9.746	126,033	+0.03(+0.30%)
Oct 09, 2023	9.678	9.727	9.665	9.717	167,808	+0.05(+0.50%)
Oct 06, 2023	9.649	9.707	9.601	9.669	112,383	-0.04(-0.40%)
Oct 05, 2023	9.756	9.760	9.669	9.707	69,534	-0.05(-0.50%)
Oct 04, 2023	9.717	9.794	9.717	9.756	116,446	+0.06(+0.60%)
Oct 03, 2023	9.785	9.804	9.649	9.698	143,981	-0.09(-0.89%)
Oct 02, 2023	9.785	9.882	9.756	9.785	129,060	+0.00(+0.00%)
Sep 29, 2023	9.785	9.843	9.775	9.785	103,599	+0.02(+0.20%)
Sep 28, 2023	9.727	9.780	9.688	9.765	174,233	+0.04(+0.40%)
Sep 27, 2023	9.901	9.901	9.678	9.727	219,829	-0.15(-1.57%)
Sep 26, 2023	10.04	10.04	9.853	9.882	361,095	-0.16(-1.64%)
Sep 25, 2023	10.18	10.08	10.03	10.05	190,132	-0.17(-1.70%)
Sep 22, 2023	10.25	10.30	10.22	10.22	116,996	-0.03(-0.28%)
Sep 21, 2023	10.31	10.31	10.24	10.25	118,181	-0.10(-0.93%)
Sep 20, 2023	10.34	10.36	10.33	10.35	48,634	+0.03(+0.28%)
Sep 19, 2023	10.33	10.34	10.30	10.32	48,896	+0.00(+0.00%)
Sep 18, 2023	10.35	10.37	10.32	10.32	100,444	-0.03(-0.28%)
Sep 15, 2023	10.35	10.41	10.35	10.35	67,544	+0.00(+0.00%)
Sep 14, 2023	10.43	10.43	10.34	10.35	152,996	-0.11(-1.04%)
Sep 13, 2023	10.44	10.50	10.44	10.45	96,446	+0.00(+0.00%)
Sep 12, 2023	10.44	10.50	10.44	10.45	69,014	-0.02(-0.18%)
Sep 11, 2023	10.35	10.56	10.35	10.47	339,572	+0.10(+0.93%)
Sep 08, 2023	10.34	10.40	10.32	10.38	165,190	+0.02(+0.19%)
Sep 07, 2023	10.42	10.44	10.35	10.36	92,549	-0.06(-0.55%)
Sep 06, 2023	10.44	10.46	10.42	10.42	78,214	-0.05(-0.46%)
Sep 05, 2023	10.46	10.47	10.42	10.46	117,491	+0.00(+0.00%)
Sep 01, 2023	10.47	10.50	10.45	10.46	146,110	+0.01(+0.09%)
Aug 31, 2023	10.50	10.54	10.45	10.45	110,454	-0.03(-0.28%)
Aug 30, 2023	10.52	10.55	10.47	10.48	70,511	-0.03(-0.27%)
Aug 29, 2023	10.50	10.55	10.48	10.51	62,987	+0.01(+0.09%)
Aug 28, 2023	10.52	10.55	10.47	10.50	46,569	+0.03(+0.28%)
Aug 25, 2023	10.49	10.55	10.47	10.47	64,570	+0.01(+0.09%)
Aug 24, 2023	10.50	10.52	10.46	10.46	93,508	-0.06(-0.55%)
Aug 23, 2023	10.49	10.53	10.49	10.52	56,557	+0.04(+0.37%)
Aug 22, 2023	10.49	10.52	10.45	10.48	68,711	+0.02(+0.18%)
Aug 21, 2023	10.48	10.50	10.45	10.46	59,778	-0.06(-0.55%)
Aug 18, 2023	10.45	10.57	10.45	10.52	98,010	+0.04(+0.37%)
Aug 17, 2023	10.46	10.51	10.46	10.48	70,506	+0.00(+0.00%)
Aug 16, 2023	10.52	10.56	10.47	10.48	151,970	-0.04(-0.37%)
Aug 15, 2023	10.55	10.57	10.50	10.52	163,438	-0.03(-0.27%)
Aug 14, 2023	10.61	10.63	10.52	10.55	120,287	-0.04(-0.39%)
Aug 11, 2023	10.66	10.66	10.59	10.59	51,705	-0.07(-0.63%)
Aug 10, 2023	10.71	10.71	10.66	10.66	72,282	+0.00(+0.00%)
Aug 09, 2023	10.63	10.67	10.61	10.66	52,024	+0.06(+0.54%)
Aug 08, 2023	10.58	10.63	10.57	10.60	66,469	+0.03(+0.27%)
Aug 07, 2023	10.63	10.67	10.56	10.57	114,228	-0.05(-0.45%)
Aug 04, 2023	10.63	10.67	10.60	10.62	58,764	+0.02(+0.18%)
Aug 03, 2023	10.66	10.66	10.59	10.60	133,272	-0.12(-1.07%)
Aug 02, 2023	10.73	10.75	10.68	10.72	113,677	-0.03(-0.27%)