BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.934	5.057	4.916	4.916	16,872	-0.04(-0.73%)
Oct 30, 2008	4.898	4.975	4.898	4.953	54,727	+0.01(+0.27%)
Oct 29, 2008	4.867	4.998	4.867	4.939	98,069	+0.07(+1.49%)
Oct 28, 2008	4.889	4.889	4.781	4.867	80,158	+0.02(+0.47%)
Oct 27, 2008	4.848	4.848	4.781	4.844	149,270	-0.06(-1.27%)
Oct 24, 2008	5.002	5.057	4.699	4.906	141,417	-0.11(-2.27%)
Oct 23, 2008	4.934	5.048	4.912	5.020	137,611	+0.13(+2.59%)
Oct 22, 2008	4.853	5.206	4.853	4.894	43,083	-0.01(-0.18%)
Oct 21, 2008	4.622	5.138	4.622	4.903	162,204	+0.24(+5.15%)
Oct 20, 2008	4.495	4.721	4.482	4.663	151,585	+0.24(+5.42%)
Oct 17, 2008	4.233	4.649	4.233	4.423	170,620	+0.01(+0.21%)
Oct 16, 2008	4.310	4.559	4.237	4.414	77,693	+0.14(+3.28%)
Oct 15, 2008	4.346	4.572	4.201	4.274	157,183	-0.20(-4.45%)
Oct 14, 2008	4.251	4.631	4.237	4.473	152,022	+0.42(+10.39%)
Oct 13, 2008	3.916	4.052	3.916	4.052	311,012	+0.24(+6.29%)
Oct 10, 2008	3.898	4.074	3.789	3.812	318,715	-0.51(-11.83%)
Oct 09, 2008	4.504	4.536	4.323	4.323	201,600	-0.20(-4.50%)
Oct 08, 2008	4.618	4.717	4.350	4.527	287,792	-0.29(-5.94%)
Oct 07, 2008	4.848	5.111	4.799	4.813	58,385	-0.07(-1.37%)
Oct 06, 2008	5.116	5.116	4.640	4.880	143,518	-0.22(-4.35%)
Oct 03, 2008	4.975	5.143	4.975	5.102	63,383	+0.06(+1.26%)
Oct 02, 2008	5.007	5.088	5.007	5.039	40,507	+0.02(+0.45%)
Oct 01, 2008	5.070	5.138	4.957	5.016	38,656	-0.02(-0.36%)
Sep 30, 2008	4.962	5.043	4.962	5.034	36,540	+0.11(+2.19%)
Sep 29, 2008	5.165	5.174	4.853	4.926	126,257	-0.25(-4.79%)
Sep 26, 2008	5.269	5.269	5.129	5.174	0	-0.13(-2.47%)
Sep 25, 2008	5.274	5.314	5.179	5.306	126,562	+0.04(+0.69%)
Sep 24, 2008	5.265	5.274	5.206	5.269	42,993	+0.00(+0.09%)
Sep 23, 2008	5.206	5.274	5.206	5.265	86,491	+0.04(+0.69%)
Sep 22, 2008	5.564	5.564	5.229	5.229	47,713	-0.29(-5.25%)
Sep 19, 2008	5.464	5.804	5.251	5.518	0	+0.26(+5.00%)
Sep 18, 2008	5.469	5.469	5.011	5.256	145,959	-0.21(-3.81%)
Sep 17, 2008	5.713	5.713	5.464	5.464	60,092	-0.30(-5.26%)
Sep 16, 2008	5.817	5.831	5.767	5.767	28,495	-0.07(-1.16%)
Sep 15, 2008	5.831	5.862	5.813	5.835	47,346	+0.00(+0.00%)
Sep 12, 2008	5.908	5.908	5.813	5.835	17,229	-0.04(-0.69%)
Sep 11, 2008	5.867	5.989	5.853	5.876	55,997	-0.02(-0.31%)
Sep 10, 2008	5.899	5.917	5.890	5.894	13,971	-0.01(-0.15%)
Sep 09, 2008	5.917	5.930	5.894	5.903	51,632	-0.02(-0.38%)
Sep 08, 2008	5.912	5.976	5.899	5.926	31,493	+0.01(+0.23%)
Sep 05, 2008	5.921	5.953	5.894	5.912	0	-0.00(-0.08%)
Sep 04, 2008	5.908	5.953	5.908	5.917	43,079	-0.00(-0.08%)
Sep 03, 2008	5.890	5.926	5.890	5.921	19,829	+0.02(+0.38%)
Sep 02, 2008	5.930	5.930	5.885	5.899	59,049	+0.00(+0.08%)
Aug 29, 2008	5.885	5.921	5.881	5.894	53,258	+0.02(+0.31%)
Aug 28, 2008	5.930	5.930	5.876	5.876	60,867	-0.04(-0.61%)
Aug 27, 2008	5.894	5.953	5.894	5.912	70,730	+0.02(+0.31%)
Aug 26, 2008	5.858	5.903	5.849	5.894	65,654	+0.04(+0.62%)
Aug 25, 2008	5.849	5.881	5.849	5.858	7,952	-0.01(-0.23%)
Aug 22, 2008	5.872	5.872	5.849	5.872	8,835	+0.02(+0.31%)
Aug 21, 2008	5.831	5.885	5.804	5.853	27,757	+0.01(+0.16%)
Aug 20, 2008	5.835	5.867	5.808	5.844	24,740	-0.02(-0.39%)
Aug 19, 2008	5.894	5.894	5.835	5.867	27,813	-0.01(-0.15%)
Aug 18, 2008	5.917	5.926	5.876	5.876	20,764	-0.05(-0.92%)
Aug 15, 2008	5.917	5.949	5.885	5.930	0	+0.05(+0.92%)
Aug 14, 2008	5.926	5.926	5.822	5.876	36,006	+0.02(+0.31%)
Aug 13, 2008	5.876	5.921	5.822	5.858	31,384	-0.01(-0.23%)
Aug 12, 2008	5.890	5.926	5.872	5.872	48,928	-0.07(-1.22%)
Aug 11, 2008	5.853	5.949	5.853	5.944	44,214	+0.06(+1.08%)
Aug 08, 2008	5.881	5.930	5.853	5.881	45,749	+0.02(+0.31%)
Aug 07, 2008	5.885	5.890	5.826	5.862	53,099	-0.02(-0.38%)
Aug 06, 2008	5.849	5.885	5.808	5.885	71,199	+0.01(+0.23%)
Aug 05, 2008	5.885	5.908	5.862	5.872	49,259	-0.05(-0.77%)
Aug 04, 2008	5.844	5.930	5.831	5.917	36,993	+0.06(+1.00%)