BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.284	6.330	6.284	6.325	72,353	+0.02(+0.36%)
Oct 30, 2007	6.284	6.311	6.275	6.302	67,295	+0.01(+0.14%)
Oct 29, 2007	6.298	6.316	6.280	6.293	34,087	+0.00(+0.00%)
Oct 26, 2007	6.284	6.316	6.275	6.293	41,784	-0.00(-0.07%)
Oct 25, 2007	6.311	6.330	6.298	6.298	58,718	-0.04(-0.57%)
Oct 24, 2007	6.330	6.352	6.311	6.334	37,386	+0.00(+0.07%)
Oct 23, 2007	6.325	6.352	6.320	6.330	37,826	-0.01(-0.14%)
Oct 22, 2007	6.343	6.361	6.334	6.339	25,510	+0.00(+0.07%)
Oct 19, 2007	6.366	6.389	6.334	6.334	36,286	-0.04(-0.57%)
Oct 18, 2007	6.334	6.370	6.334	6.370	28,589	+0.02(+0.29%)
Oct 17, 2007	6.343	6.361	6.311	6.352	37,386	+0.01(+0.14%)
Oct 16, 2007	6.330	6.348	6.293	6.343	34,747	+0.00(+0.07%)
Oct 15, 2007	6.343	6.366	6.330	6.339	24,631	-0.02(-0.36%)
Oct 12, 2007	6.357	6.361	6.307	6.361	102,263	-0.02(-0.36%)
Oct 11, 2007	6.389	6.430	6.375	6.384	26,610	-0.05(-0.71%)
Oct 10, 2007	6.452	6.452	6.425	6.430	29,469	-0.02(-0.35%)
Oct 09, 2007	6.411	6.452	6.398	6.452	34,307	+0.03(+0.50%)
Oct 08, 2007	6.402	6.430	6.375	6.420	20,672	-0.03(-0.49%)
Oct 05, 2007	6.402	6.452	6.393	6.452	44,863	+0.03(+0.42%)
Oct 04, 2007	6.380	6.425	6.370	6.425	31,228	+0.05(+0.71%)
Oct 03, 2007	6.407	6.439	6.380	6.380	27,929	-0.07(-1.06%)
Oct 02, 2007	6.420	6.448	6.416	6.448	16,054	+0.02(+0.35%)