BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.97	11.00	10.95	10.97	53,791	+0.01(+0.07%)
Oct 30, 2017	10.99	11.02	10.96	10.96	85,296	+0.02(+0.20%)
Oct 27, 2017	10.99	11.02	10.94	10.94	78,559	-0.06(-0.54%)
Oct 26, 2017	11.03	11.05	11.00	11.00	124,354	-0.06(-0.54%)
Oct 25, 2017	11.04	11.06	11.00	11.05	111,881	+0.00(+0.00%)
Oct 24, 2017	11.06	11.09	11.05	11.05	101,855	+0.01(+0.07%)
Oct 23, 2017	11.08	11.09	11.05	11.05	47,018	-0.01(-0.07%)
Oct 20, 2017	11.07	11.08	11.05	11.05	66,804	-0.04(-0.34%)
Oct 19, 2017	11.11	11.13	11.08	11.09	52,664	+0.03(+0.27%)
Oct 18, 2017	11.10	11.11	11.06	11.06	70,886	-0.04(-0.34%)
Oct 17, 2017	11.04	11.11	11.04	11.10	41,502	+0.04(+0.34%)
Oct 16, 2017	11.08	11.11	11.06	11.06	48,038	-0.01(-0.13%)
Oct 13, 2017	11.11	11.15	11.05	11.08	100,162	+0.01(+0.08%)
Oct 12, 2017	11.08	11.11	11.07	11.07	69,266	+0.02(+0.20%)
Oct 11, 2017	11.04	11.08	11.04	11.05	101,262	+0.01(+0.07%)
Oct 10, 2017	11.08	11.11	11.04	11.04	89,816	-0.04(-0.34%)
Oct 09, 2017	11.04	11.08	11.04	11.08	68,552	+0.07(+0.61%)
Oct 06, 2017	11.02	11.08	10.98	11.01	131,243	-0.04(-0.40%)
Oct 05, 2017	11.08	11.09	10.99	11.05	129,138	-0.01(-0.07%)
Oct 04, 2017	11.07	11.08	11.02	11.06	50,325	+0.01(+0.13%)
Oct 03, 2017	11.10	11.10	11.02	11.05	105,376	-0.05(-0.47%)
Oct 02, 2017	11.02	11.10	11.01	11.10	110,334	+0.08(+0.74%)
Sep 29, 2017	11.05	11.05	10.99	11.02	52,825	-0.01(-0.14%)
Sep 28, 2017	10.96	11.03	10.96	11.03	101,698	+0.04(+0.41%)
Sep 27, 2017	11.11	11.11	10.99	10.99	221,572	-0.14(-1.27%)
Sep 26, 2017	11.14	11.15	11.11	11.13	62,701	+0.01(+0.07%)
Sep 25, 2017	11.13	11.15	11.11	11.12	87,596	-0.01(-0.07%)
Sep 22, 2017	11.17	11.20	11.11	11.13	143,592	-0.04(-0.33%)
Sep 21, 2017	11.25	11.25	11.17	11.17	94,227	-0.07(-0.60%)
Sep 20, 2017	11.29	11.29	11.20	11.23	66,110	-0.04(-0.40%)
Sep 19, 2017	11.28	11.29	11.23	11.28	98,756	+0.02(+0.20%)
Sep 18, 2017	11.23	11.28	11.22	11.25	156,263	+0.01(+0.13%)
Sep 15, 2017	11.17	11.24	11.17	11.24	105,561	+0.07(+0.60%)
Sep 14, 2017	11.14	11.17	11.11	11.17	98,456	+0.05(+0.41%)
Sep 13, 2017	11.16	11.17	11.13	11.13	58,191	-0.05(-0.46%)
Sep 12, 2017	11.15	11.18	11.11	11.18	54,256	-0.01(-0.07%)
Sep 11, 2017	11.19	11.21	11.14	11.19	97,037	+0.01(+0.07%)
Sep 08, 2017	11.16	11.20	11.14	11.18	37,542	+0.01(+0.13%)
Sep 07, 2017	11.17	11.19	11.15	11.16	70,969	+0.01(+0.13%)
Sep 06, 2017	11.13	11.15	11.11	11.15	95,554	+0.04(+0.40%)
Sep 05, 2017	11.06	11.11	11.04	11.11	80,705	+0.02(+0.20%)
Sep 01, 2017	11.09	11.09	11.08	11.08	34,715	+0.01(+0.13%)
Aug 31, 2017	11.10	11.10	11.04	11.07	54,422	+0.00(+0.00%)
Aug 30, 2017	11.09	11.09	11.05	11.07	70,757	-0.02(-0.20%)
Aug 29, 2017	11.02	11.11	11.01	11.09	104,811	+0.10(+0.88%)
Aug 28, 2017	10.99	10.99	10.96	10.99	25,523	+0.01(+0.07%)
Aug 25, 2017	10.95	10.99	10.93	10.99	57,563	+0.01(+0.13%)
Aug 24, 2017	10.96	10.97	10.93	10.97	94,984	+0.02(+0.20%)
Aug 23, 2017	10.99	10.99	10.93	10.95	126,886	-0.01(-0.13%)
Aug 22, 2017	10.98	10.98	10.92	10.96	89,126	-0.01(-0.07%)
Aug 21, 2017	10.96	10.97	10.91	10.97	69,368	+0.02(+0.20%)
Aug 18, 2017	10.96	10.96	10.91	10.95	24,394	+0.01(+0.14%)
Aug 17, 2017	10.92	10.94	10.91	10.93	78,517	+0.02(+0.20%)
Aug 16, 2017	10.93	10.94	10.88	10.91	75,371	-0.01(-0.07%)
Aug 15, 2017	10.95	10.96	10.90	10.92	75,168	-0.04(-0.34%)
Aug 14, 2017	10.96	10.96	10.94	10.96	35,774	+0.01(+0.07%)
Aug 11, 2017	10.79	10.99	10.78	10.95	226,274	+0.05(+0.42%)
Aug 10, 2017	10.96	10.96	10.85	10.90	105,618	-0.01(-0.13%)
Aug 09, 2017	10.99	10.99	10.87	10.92	102,888	-0.02(-0.20%)
Aug 08, 2017	10.95	10.96	10.93	10.94	69,667	-0.02(-0.20%)
Aug 07, 2017	10.97	10.97	10.95	10.96	80,840	+0.01(+0.14%)
Aug 04, 2017	10.99	11.01	10.93	10.95	64,831	-0.04(-0.34%)
Aug 03, 2017	10.98	11.02	10.96	10.99	114,952	+0.01(+0.07%)
Aug 02, 2017	10.97	10.98	10.95	10.98	113,888	+0.06(+0.54%)