BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.068	8.068	7.995	8.018	48,883	-0.01(-0.09%)
Oct 30, 2014	8.044	8.062	8.025	8.025	77,821	-0.01(-0.15%)
Oct 29, 2014	8.025	8.050	8.019	8.037	60,818	+0.04(+0.46%)
Oct 28, 2014	7.958	8.013	7.958	8.001	36,545	+0.05(+0.62%)
Oct 27, 2014	7.982	7.995	7.952	7.952	46,194	-0.01(-0.08%)
Oct 24, 2014	7.952	7.995	7.933	7.958	68,666	+0.01(+0.15%)
Oct 23, 2014	7.946	7.964	7.921	7.946	86,634	-0.02(-0.23%)
Oct 22, 2014	7.976	7.976	7.940	7.964	66,686	-0.02(-0.23%)
Oct 21, 2014	7.982	8.007	7.940	7.982	53,996	-0.01(-0.15%)
Oct 20, 2014	8.068	8.074	7.982	7.995	101,601	-0.04(-0.53%)
Oct 17, 2014	8.056	8.080	8.056	8.037	41,156	-0.01(-0.08%)
Oct 16, 2014	7.970	8.056	7.946	8.044	116,847	+0.07(+0.84%)
Oct 15, 2014	7.940	7.995	7.940	7.976	128,312	-0.02(-0.31%)
Oct 14, 2014	7.933	8.007	7.878	8.001	99,554	+0.08(+1.00%)
Oct 13, 2014	7.891	7.921	7.865	7.921	50,987	+0.01(+0.08%)
Oct 10, 2014	7.933	7.952	7.891	7.915	82,970	-0.02(-0.30%)
Oct 09, 2014	7.957	7.970	7.921	7.939	75,644	+0.02(+0.23%)
Oct 08, 2014	7.897	7.933	7.897	7.921	90,978	+0.00(+0.00%)
Oct 07, 2014	7.903	7.939	7.903	7.921	71,733	+0.03(+0.39%)
Oct 06, 2014	7.854	7.891	7.854	7.891	61,384	+0.05(+0.70%)
Oct 03, 2014	7.824	7.836	7.805	7.836	58,229	+0.01(+0.08%)
Oct 02, 2014	7.787	7.830	7.769	7.830	91,456	+0.03(+0.39%)