BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.320	8.326	8.083	8.169	130,619	-0.18(-2.13%)
Oct 26, 2012	8.320	8.347	8.347	8.347	110,939	+0.05(+0.59%)
Oct 25, 2012	8.261	8.299	8.229	8.299	99,458	+0.05(+0.65%)
Oct 24, 2012	8.175	8.245	8.142	8.245	149,333	+0.11(+1.33%)
Oct 23, 2012	8.083	8.153	8.077	8.137	107,804	+0.11(+1.35%)
Oct 19, 2012	8.029	8.050	8.013	8.029	43,925	+0.02(+0.27%)
Oct 18, 2012	8.013	8.029	7.969	8.007	56,673	+0.04(+0.47%)
Oct 17, 2012	7.980	7.996	7.953	7.969	38,034	+0.02(+0.27%)
Oct 16, 2012	8.007	8.007	7.932	7.948	53,219	-0.02(-0.27%)
Oct 15, 2012	7.975	7.991	7.915	7.969	101,684	+0.05(+0.68%)
Oct 12, 2012	8.023	8.045	7.899	7.915	106,809	-0.08(-1.01%)
Oct 11, 2012	7.910	8.023	7.905	7.996	123,733	+0.04(+0.54%)
Oct 10, 2012	7.932	7.964	7.894	7.953	101,684	+0.02(+0.27%)
Oct 09, 2012	8.039	8.045	7.932	7.932	85,471	-0.12(-1.47%)
Oct 08, 2012	7.996	8.099	7.996	8.050	97,521	+0.03(+0.40%)
Oct 05, 2012	8.050	8.050	7.996	8.018	61,585	+0.02(+0.24%)
Oct 04, 2012	8.077	8.077	7.996	7.999	29,311	-0.04(-0.50%)
Oct 03, 2012	8.077	8.104	8.039	8.039	86,200	-0.03(-0.40%)
Oct 02, 2012	8.109	8.131	8.034	8.072	58,723	-0.06(-0.73%)
Oct 01, 2012	8.136	8.142	8.099	8.131	92,851	+0.02(+0.27%)
Sep 28, 2012	8.072	8.115	8.045	8.109	32,203	+0.03(+0.40%)
Sep 27, 2012	8.066	8.104	8.029	8.077	43,280	+0.02(+0.20%)
Sep 26, 2012	8.039	8.136	8.029	8.061	63,621	+0.01(+0.07%)
Sep 25, 2012	7.964	8.056	7.937	8.056	90,943	+0.08(+0.94%)
Sep 24, 2012	7.943	8.007	7.943	7.980	60,210	+0.02(+0.20%)
Sep 21, 2012	7.900	7.980	7.900	7.964	61,167	+0.08(+1.02%)
Sep 20, 2012	7.857	7.937	7.857	7.884	102,665	+0.01(+0.14%)
Sep 19, 2012	7.846	7.889	7.841	7.873	71,920	+0.03(+0.34%)
Sep 18, 2012	7.851	7.889	7.835	7.846	89,952	-0.03(-0.34%)
Sep 17, 2012	7.894	7.937	7.846	7.873	164,453	-0.07(-0.88%)
Sep 14, 2012	8.007	8.061	7.943	7.943	137,972	-0.06(-0.81%)
Sep 13, 2012	7.927	8.061	7.894	8.007	112,000	+0.04(+0.54%)
Sep 12, 2012	7.878	7.964	7.878	7.964	60,432	+0.07(+0.95%)
Sep 11, 2012	7.739	7.889	7.739	7.889	88,282	+0.11(+1.37%)
Sep 10, 2012	7.739	7.793	7.739	7.782	112,555	+0.02(+0.28%)
Sep 07, 2012	7.761	7.804	7.756	7.761	51,255	+0.00(+0.00%)
Sep 06, 2012	7.675	7.798	7.675	7.761	81,629	+0.09(+1.12%)
Sep 05, 2012	7.675	7.713	7.654	7.675	86,735	-0.03(-0.42%)
Sep 04, 2012	7.814	7.814	7.697	7.707	58,904	-0.06(-0.83%)
Aug 31, 2012	7.772	7.793	7.723	7.772	56,683	+0.01(+0.14%)
Aug 30, 2012	7.739	7.782	7.739	7.761	94,825	+0.04(+0.48%)
Aug 29, 2012	7.670	7.750	7.670	7.723	106,191	+0.12(+1.62%)
Aug 27, 2012	7.568	7.616	7.568	7.600	73,798	+0.01(+0.07%)
Aug 24, 2012	7.611	7.627	7.584	7.595	74,938	-0.03(-0.35%)
Aug 23, 2012	7.686	7.739	7.611	7.622	84,864	-0.05(-0.70%)
Aug 22, 2012	7.707	7.729	7.542	7.675	139,945	-0.08(-1.03%)
Aug 21, 2012	7.782	7.788	7.729	7.756	75,931	-0.03(-0.41%)
Aug 20, 2012	7.793	7.836	7.761	7.788	72,844	-0.04(-0.48%)
Aug 17, 2012	7.836	7.879	7.782	7.825	63,943	-0.01(-0.13%)
Aug 16, 2012	7.739	7.863	7.734	7.835	117,594	+0.05(+0.61%)
Aug 15, 2012	7.659	7.788	7.659	7.788	218,974	+0.12(+1.53%)
Aug 14, 2012	7.568	7.677	7.568	7.670	96,261	+0.07(+0.95%)
Aug 13, 2012	7.649	7.681	7.579	7.598	128,729	-0.05(-0.60%)
Aug 10, 2012	7.638	7.697	7.638	7.644	80,268	-0.03(-0.35%)
Aug 09, 2012	7.697	7.707	7.633	7.670	121,269	-0.03(-0.41%)
Aug 08, 2012	7.718	7.771	7.702	7.702	97,588	-0.05(-0.62%)
Aug 07, 2012	7.766	7.798	7.745	7.750	70,763	-0.03(-0.41%)
Aug 06, 2012	7.771	7.802	7.739	7.782	86,588	+0.01(+0.07%)
Aug 03, 2012	7.729	7.777	7.713	7.777	64,881	+0.05(+0.62%)
Aug 02, 2012	7.809	7.835	7.723	7.729	83,678	-0.09(-1.09%)