Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.90 +0.04 (+0.39%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.128 5.159 5.080 5.080 117,945 -0.03(-0.52%)
Oct 29, 2009 5.080 5.119 5.080 5.106 106,968 +0.01(+0.17%)
Oct 28, 2009 5.128 5.128 5.089 5.097 115,104 -0.03(-0.60%)
Oct 27, 2009 5.097 5.146 5.067 5.128 135,584 +0.03(+0.60%)
Oct 26, 2009 5.106 5.146 5.089 5.097 90,170 -0.03(-0.51%)
Oct 23, 2009 5.132 5.132 5.119 5.124 172,649 -0.01(-0.17%)
Oct 22, 2009 5.132 5.150 5.106 5.132 110,659 +0.01(+0.26%)
Oct 21, 2009 5.132 5.163 5.097 5.119 134,955 -0.02(-0.34%)
Oct 20, 2009 5.119 5.141 5.115 5.137 175,779 +0.03(+0.52%)
Oct 19, 2009 5.115 5.132 5.075 5.111 210,021 +0.01(+0.17%)
Oct 16, 2009 4.996 5.111 4.996 5.102 154,968 +0.12(+2.47%)
Oct 15, 2009 4.953 4.979 4.891 4.979 138,507 -0.04(-0.87%)
Oct 14, 2009 5.185 5.194 4.988 5.023 149,135 -0.18(-3.46%)
Oct 13, 2009 5.106 5.268 5.106 5.203 135,252 +0.08(+1.47%)
Oct 12, 2009 5.162 5.184 5.066 5.127 215,219 -0.07(-1.26%)
Oct 09, 2009 5.310 5.319 5.166 5.193 257,783 -0.13(-2.46%)
Oct 08, 2009 5.332 5.335 5.319 5.324 172,971 -0.01(-0.25%)
Oct 07, 2009 5.319 5.341 5.315 5.337 181,613 +0.00(+0.08%)
Oct 06, 2009 5.350 5.358 5.302 5.332 316,666 +0.05(+0.99%)
Oct 05, 2009 5.289 5.341 5.280 5.280 252,044 -0.02(-0.33%)
Oct 02, 2009 5.223 5.315 5.223 5.297 129,724 +0.05(+0.91%)
Oct 01, 2009 5.223 5.255 5.223 5.249 54,622 +0.03(+0.50%)
Sep 30, 2009 5.136 5.236 5.136 5.223 184,565 +0.07(+1.27%)
Sep 29, 2009 5.188 5.214 5.145 5.158 240,895 -0.06(-1.09%)
Sep 28, 2009 5.210 5.228 5.210 5.214 130,118 -0.01(-0.25%)
Sep 25, 2009 5.201 5.249 5.201 5.228 148,619 +0.01(+0.16%)
Sep 24, 2009 5.210 5.254 5.201 5.219 133,384 -0.01(-0.25%)
Sep 23, 2009 5.236 5.241 5.210 5.232 134,030 -0.00(-0.08%)
Sep 22, 2009 5.236 5.254 5.228 5.236 174,323 -0.02(-0.33%)
Sep 21, 2009 5.206 5.267 5.197 5.254 165,397 +0.01(+0.25%)
Sep 18, 2009 5.210 5.258 5.192 5.241 227,736 +0.03(+0.59%)
Sep 17, 2009 5.184 5.210 5.158 5.210 138,350 +0.06(+1.10%)
Sep 16, 2009 5.140 5.180 5.136 5.153 125,281 +0.01(+0.17%)
Sep 15, 2009 5.110 5.145 5.099 5.145 105,049 +0.02(+0.43%)
Sep 14, 2009 5.088 5.132 5.062 5.123 137,786 +0.05(+1.03%)
Sep 11, 2009 5.070 5.088 5.036 5.070 111,365 +0.01(+0.28%)
Sep 10, 2009 5.030 5.078 5.030 5.056 132,702 +0.03(+0.52%)
Sep 09, 2009 5.022 5.030 4.996 5.030 150,237 +0.00(+0.09%)
Sep 08, 2009 4.965 5.026 4.936 5.026 118,472 +0.09(+1.76%)
Sep 04, 2009 4.900 4.944 4.887 4.939 93,138 +0.05(+1.07%)
Sep 03, 2009 4.857 4.900 4.852 4.887 278,428 +0.03(+0.54%)
Sep 02, 2009 4.839 4.865 4.839 4.861 125,868 +0.02(+0.45%)
Sep 01, 2009 4.835 4.859 4.835 4.839 78,742 -0.00(-0.09%)
Aug 31, 2009 4.844 4.848 4.822 4.844 112,980 -0.01(-0.24%)
Aug 28, 2009 4.852 4.861 4.852 4.855 49,295 +0.00(+0.06%)
Aug 27, 2009 4.839 4.852 4.835 4.852 57,009 +0.03(+0.54%)
Aug 26, 2009 4.861 4.870 4.826 4.826 90,903 -0.03(-0.54%)
Aug 25, 2009 4.844 4.870 4.835 4.852 145,164 +0.01(+0.27%)
Aug 24, 2009 4.813 4.839 4.796 4.839 104,766 +0.02(+0.45%)
Aug 21, 2009 4.796 4.826 4.796 4.818 70,579 +0.00(+0.09%)
Aug 20, 2009 4.800 4.865 4.787 4.813 89,451 -0.00(-0.09%)
Aug 19, 2009 4.774 4.818 4.740 4.818 135,238 +0.05(+1.09%)
Aug 18, 2009 4.731 4.792 4.731 4.766 87,419 +0.04(+0.83%)
Aug 17, 2009 4.705 4.727 4.679 4.727 43,952 +0.02(+0.37%)
Aug 14, 2009 4.670 4.718 4.670 4.709 58,138 +0.01(+0.18%)
Aug 13, 2009 4.748 4.748 4.653 4.701 97,895 -0.04(-0.92%)
Aug 12, 2009 4.796 4.796 4.709 4.744 89,382 -0.04(-0.74%)
Aug 11, 2009 4.818 4.818 4.771 4.780 72,093 +0.00(+0.01%)
Aug 10, 2009 4.762 4.814 4.754 4.779 253,581 +0.04(+0.90%)
Aug 07, 2009 4.689 4.741 4.685 4.736 115,805 +0.00(+0.09%)
Aug 06, 2009 4.736 4.775 4.720 4.732 88,202 +0.00(+0.00%)
Aug 05, 2009 4.698 4.754 4.693 4.732 109,697 +0.06(+1.39%)
Aug 04, 2009 4.676 4.685 4.660 4.667 84,426 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.