BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.128	5.159	5.080	5.080	117,945	-0.03(-0.52%)
Oct 29, 2009	5.080	5.119	5.080	5.106	106,968	+0.01(+0.17%)
Oct 28, 2009	5.128	5.128	5.089	5.097	115,104	-0.03(-0.60%)
Oct 27, 2009	5.097	5.146	5.067	5.128	135,584	+0.03(+0.60%)
Oct 26, 2009	5.106	5.146	5.089	5.097	90,170	-0.03(-0.51%)
Oct 23, 2009	5.132	5.132	5.119	5.124	172,649	-0.01(-0.17%)
Oct 22, 2009	5.132	5.150	5.106	5.132	110,659	+0.01(+0.26%)
Oct 21, 2009	5.132	5.163	5.097	5.119	134,955	-0.02(-0.34%)
Oct 20, 2009	5.119	5.141	5.115	5.137	175,779	+0.03(+0.52%)
Oct 19, 2009	5.115	5.132	5.075	5.111	210,021	+0.01(+0.17%)
Oct 16, 2009	4.996	5.111	4.996	5.102	154,968	+0.12(+2.47%)
Oct 15, 2009	4.953	4.979	4.891	4.979	138,507	-0.04(-0.87%)
Oct 14, 2009	5.185	5.194	4.988	5.023	149,135	-0.18(-3.46%)
Oct 13, 2009	5.106	5.268	5.106	5.203	135,252	+0.08(+1.47%)
Oct 12, 2009	5.162	5.184	5.066	5.127	215,219	-0.07(-1.26%)
Oct 09, 2009	5.310	5.319	5.166	5.193	257,783	-0.13(-2.46%)
Oct 08, 2009	5.332	5.335	5.319	5.324	172,971	-0.01(-0.25%)
Oct 07, 2009	5.319	5.341	5.315	5.337	181,613	+0.00(+0.08%)
Oct 06, 2009	5.350	5.358	5.302	5.332	316,666	+0.05(+0.99%)
Oct 05, 2009	5.289	5.341	5.280	5.280	252,044	-0.02(-0.33%)
Oct 02, 2009	5.223	5.315	5.223	5.297	129,724	+0.05(+0.91%)
Oct 01, 2009	5.223	5.255	5.223	5.249	54,622	+0.03(+0.50%)
Sep 30, 2009	5.136	5.236	5.136	5.223	184,565	+0.07(+1.27%)
Sep 29, 2009	5.188	5.214	5.145	5.158	240,895	-0.06(-1.09%)
Sep 28, 2009	5.210	5.228	5.210	5.214	130,118	-0.01(-0.25%)
Sep 25, 2009	5.201	5.249	5.201	5.228	148,619	+0.01(+0.16%)
Sep 24, 2009	5.210	5.254	5.201	5.219	133,384	-0.01(-0.25%)
Sep 23, 2009	5.236	5.241	5.210	5.232	134,030	-0.00(-0.08%)
Sep 22, 2009	5.236	5.254	5.228	5.236	174,323	-0.02(-0.33%)
Sep 21, 2009	5.206	5.267	5.197	5.254	165,397	+0.01(+0.25%)
Sep 18, 2009	5.210	5.258	5.192	5.241	227,736	+0.03(+0.59%)
Sep 17, 2009	5.184	5.210	5.158	5.210	138,350	+0.06(+1.10%)
Sep 16, 2009	5.140	5.180	5.136	5.153	125,281	+0.01(+0.17%)
Sep 15, 2009	5.110	5.145	5.099	5.145	105,049	+0.02(+0.43%)
Sep 14, 2009	5.088	5.132	5.062	5.123	137,786	+0.05(+1.03%)
Sep 11, 2009	5.070	5.088	5.036	5.070	111,365	+0.01(+0.28%)
Sep 10, 2009	5.030	5.078	5.030	5.056	132,702	+0.03(+0.52%)
Sep 09, 2009	5.022	5.030	4.996	5.030	150,237	+0.00(+0.09%)
Sep 08, 2009	4.965	5.026	4.936	5.026	118,472	+0.09(+1.76%)
Sep 04, 2009	4.900	4.944	4.887	4.939	93,138	+0.05(+1.07%)
Sep 03, 2009	4.857	4.900	4.852	4.887	278,428	+0.03(+0.54%)
Sep 02, 2009	4.839	4.865	4.839	4.861	125,868	+0.02(+0.45%)
Sep 01, 2009	4.835	4.859	4.835	4.839	78,742	-0.00(-0.09%)
Aug 31, 2009	4.844	4.848	4.822	4.844	112,980	-0.01(-0.24%)
Aug 28, 2009	4.852	4.861	4.852	4.855	49,295	+0.00(+0.06%)
Aug 27, 2009	4.839	4.852	4.835	4.852	57,009	+0.03(+0.54%)
Aug 26, 2009	4.861	4.870	4.826	4.826	90,903	-0.03(-0.54%)
Aug 25, 2009	4.844	4.870	4.835	4.852	145,164	+0.01(+0.27%)
Aug 24, 2009	4.813	4.839	4.796	4.839	104,766	+0.02(+0.45%)
Aug 21, 2009	4.796	4.826	4.796	4.818	70,579	+0.00(+0.09%)
Aug 20, 2009	4.800	4.865	4.787	4.813	89,451	-0.00(-0.09%)
Aug 19, 2009	4.774	4.818	4.740	4.818	135,238	+0.05(+1.09%)
Aug 18, 2009	4.731	4.792	4.731	4.766	87,419	+0.04(+0.83%)
Aug 17, 2009	4.705	4.727	4.679	4.727	43,952	+0.02(+0.37%)
Aug 14, 2009	4.670	4.718	4.670	4.709	58,138	+0.01(+0.18%)
Aug 13, 2009	4.748	4.748	4.653	4.701	97,895	-0.04(-0.92%)
Aug 12, 2009	4.796	4.796	4.709	4.744	89,382	-0.04(-0.74%)
Aug 11, 2009	4.818	4.818	4.771	4.780	72,093	+0.00(+0.01%)
Aug 10, 2009	4.762	4.814	4.754	4.779	253,581	+0.04(+0.90%)
Aug 07, 2009	4.689	4.741	4.685	4.736	115,805	+0.00(+0.09%)
Aug 06, 2009	4.736	4.775	4.720	4.732	88,202	+0.00(+0.00%)
Aug 05, 2009	4.698	4.754	4.693	4.732	109,697	+0.06(+1.39%)
Aug 04, 2009	4.676	4.685	4.660	4.667	84,426	+0.00(+0.09%)