BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.128	5.159	5.080	5.080	117,940	-0.03(-0.52%)
Oct 29, 2009	5.080	5.119	5.080	5.106	106,964	+0.01(+0.17%)
Oct 28, 2009	5.128	5.128	5.089	5.098	115,100	-0.03(-0.60%)
Oct 27, 2009	5.098	5.146	5.067	5.128	135,579	+0.03(+0.60%)
Oct 26, 2009	5.106	5.146	5.089	5.098	90,166	-0.03(-0.51%)
Oct 23, 2009	5.133	5.133	5.119	5.124	172,642	-0.01(-0.17%)
Oct 22, 2009	5.133	5.150	5.106	5.133	110,655	+0.01(+0.26%)
Oct 21, 2009	5.133	5.163	5.098	5.119	134,950	-0.02(-0.34%)
Oct 20, 2009	5.119	5.141	5.115	5.137	175,771	+0.03(+0.51%)
Oct 19, 2009	5.115	5.133	5.076	5.111	210,012	+0.01(+0.17%)
Oct 16, 2009	4.997	5.111	4.997	5.102	154,962	+0.12(+2.47%)
Oct 15, 2009	4.953	4.979	4.891	4.979	138,501	-0.04(-0.87%)
Oct 14, 2009	5.185	5.194	4.988	5.023	149,128	-0.18(-3.46%)
Oct 13, 2009	5.106	5.269	5.106	5.203	135,246	+0.08(+1.47%)
Oct 12, 2009	5.162	5.184	5.066	5.127	215,210	-0.07(-1.26%)
Oct 09, 2009	5.311	5.319	5.167	5.193	257,772	-0.13(-2.46%)
Oct 08, 2009	5.332	5.335	5.319	5.324	172,964	-0.01(-0.25%)
Oct 07, 2009	5.319	5.341	5.315	5.337	181,606	+0.00(+0.08%)
Oct 06, 2009	5.350	5.359	5.302	5.332	316,653	+0.05(+0.99%)
Oct 05, 2009	5.289	5.341	5.280	5.280	252,034	-0.02(-0.33%)
Oct 02, 2009	5.223	5.315	5.223	5.298	129,719	+0.05(+0.91%)
Oct 01, 2009	5.223	5.256	5.223	5.250	54,620	+0.03(+0.50%)
Sep 30, 2009	5.136	5.236	5.136	5.223	184,557	+0.07(+1.27%)
Sep 29, 2009	5.188	5.215	5.145	5.158	240,885	-0.06(-1.09%)
Sep 28, 2009	5.210	5.228	5.210	5.215	130,113	-0.01(-0.25%)
Sep 25, 2009	5.202	5.250	5.202	5.228	148,613	+0.01(+0.16%)
Sep 24, 2009	5.210	5.254	5.202	5.219	133,379	-0.01(-0.25%)
Sep 23, 2009	5.236	5.241	5.210	5.232	134,025	-0.00(-0.08%)
Sep 22, 2009	5.236	5.254	5.228	5.236	174,316	-0.02(-0.33%)
Sep 21, 2009	5.206	5.267	5.197	5.254	165,390	+0.01(+0.25%)
Sep 18, 2009	5.210	5.258	5.192	5.241	227,727	+0.03(+0.59%)
Sep 17, 2009	5.184	5.210	5.158	5.210	138,345	+0.06(+1.10%)
Sep 16, 2009	5.140	5.180	5.136	5.154	125,275	+0.01(+0.17%)
Sep 15, 2009	5.110	5.145	5.099	5.145	105,045	+0.02(+0.43%)
Sep 14, 2009	5.088	5.132	5.062	5.123	137,781	+0.05(+1.03%)
Sep 11, 2009	5.071	5.088	5.036	5.071	111,361	+0.01(+0.28%)
Sep 10, 2009	5.031	5.078	5.031	5.057	132,696	+0.03(+0.52%)
Sep 09, 2009	5.022	5.031	4.996	5.031	150,231	+0.00(+0.09%)
Sep 08, 2009	4.966	5.026	4.936	5.026	118,467	+0.09(+1.76%)
Sep 04, 2009	4.900	4.944	4.887	4.939	93,134	+0.05(+1.07%)
Sep 03, 2009	4.857	4.900	4.853	4.887	278,416	+0.03(+0.54%)
Sep 02, 2009	4.840	4.866	4.840	4.861	125,863	+0.02(+0.45%)
Sep 01, 2009	4.835	4.859	4.835	4.840	78,739	-0.00(-0.09%)
Aug 31, 2009	4.844	4.848	4.822	4.844	112,975	-0.01(-0.24%)
Aug 28, 2009	4.853	4.861	4.853	4.856	49,293	+0.00(+0.06%)
Aug 27, 2009	4.840	4.853	4.835	4.853	57,007	+0.03(+0.54%)
Aug 26, 2009	4.861	4.870	4.827	4.827	90,899	-0.03(-0.54%)
Aug 25, 2009	4.844	4.870	4.835	4.853	145,158	+0.01(+0.27%)
Aug 24, 2009	4.814	4.840	4.796	4.840	104,762	+0.02(+0.45%)
Aug 21, 2009	4.796	4.827	4.796	4.818	70,577	+0.00(+0.09%)
Aug 20, 2009	4.801	4.866	4.788	4.814	89,448	-0.00(-0.09%)
Aug 19, 2009	4.775	4.818	4.741	4.818	135,233	+0.05(+1.09%)
Aug 18, 2009	4.731	4.792	4.731	4.766	87,416	+0.04(+0.83%)
Aug 17, 2009	4.705	4.727	4.679	4.727	43,951	+0.02(+0.37%)
Aug 14, 2009	4.670	4.718	4.670	4.709	58,136	+0.01(+0.18%)
Aug 13, 2009	4.749	4.749	4.653	4.701	97,891	-0.04(-0.91%)
Aug 12, 2009	4.796	4.796	4.709	4.744	89,379	-0.04(-0.74%)
Aug 11, 2009	4.819	4.819	4.771	4.780	72,090	+0.00(+0.01%)
Aug 10, 2009	4.762	4.814	4.754	4.779	253,571	+0.04(+0.90%)
Aug 07, 2009	4.689	4.741	4.685	4.737	115,800	+0.00(+0.09%)
Aug 06, 2009	4.737	4.775	4.720	4.732	88,198	+0.00(+0.00%)
Aug 05, 2009	4.698	4.754	4.693	4.732	109,693	+0.06(+1.39%)
Aug 04, 2009	4.676	4.685	4.660	4.668	84,423	+0.00(+0.09%)