BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.727	5.781	5.727	5.763	38,827	+0.01(+0.16%)
Oct 28, 2005	5.736	5.754	5.718	5.754	78,100	+0.02(+0.39%)
Oct 27, 2005	5.709	5.745	5.669	5.732	84,571	-0.02(-0.39%)
Oct 26, 2005	5.745	5.772	5.736	5.754	64,711	-0.03(-0.47%)
Oct 25, 2005	5.768	5.803	5.763	5.781	33,694	-0.01(-0.15%)
Oct 24, 2005	5.799	5.799	5.785	5.790	25,884	-0.01(-0.15%)
Oct 21, 2005	5.777	5.799	5.727	5.799	57,794	+0.07(+1.17%)
Oct 20, 2005	5.723	5.732	5.673	5.732	58,017	+0.03(+0.47%)
Oct 19, 2005	5.718	5.723	5.696	5.705	24,992	-0.01(-0.24%)
Oct 18, 2005	5.682	5.718	5.682	5.718	135,895	+0.07(+1.27%)
Oct 17, 2005	5.741	5.759	5.642	5.647	325,567	-0.10(-1.72%)
Oct 14, 2005	5.812	5.835	5.723	5.745	66,273	-0.08(-1.38%)
Oct 13, 2005	5.911	5.911	5.727	5.826	88,811	-0.09(-1.44%)
Oct 12, 2005	5.960	5.960	5.906	5.911	38,604	-0.05(-0.83%)
Oct 11, 2005	5.911	5.960	5.906	5.960	45,744	+0.05(+0.83%)
Oct 10, 2005	5.915	5.938	5.906	5.911	22,760	-0.02(-0.38%)
Oct 07, 2005	5.924	5.933	5.915	5.933	51,323	+0.00(+0.08%)
Oct 06, 2005	5.956	5.956	5.915	5.929	68,951	-0.02(-0.38%)
Oct 05, 2005	5.942	5.960	5.933	5.951	38,827	+0.00(+0.00%)
Oct 04, 2005	5.924	5.951	5.924	5.951	43,513	+0.01(+0.15%)
Oct 03, 2005	5.965	5.965	5.915	5.942	39,273	-0.02(-0.30%)
Sep 30, 2005	5.924	5.965	5.924	5.960	57,571	+0.03(+0.53%)
Sep 29, 2005	5.898	5.933	5.893	5.929	88,142	-0.01(-0.23%)
Sep 28, 2005	5.951	5.960	5.924	5.942	37,488	-0.01(-0.15%)
Sep 27, 2005	5.938	5.956	5.938	5.951	22,537	-0.02(-0.30%)
Sep 26, 2005	5.951	5.969	5.911	5.969	90,150	+0.02(+0.30%)
Sep 23, 2005	5.951	6.010	5.898	5.951	118,043	-0.07(-1.12%)
Sep 22, 2005	6.019	6.023	5.942	6.019	44,405	+0.00(+0.07%)
Sep 21, 2005	6.005	6.032	6.005	6.014	27,446	+0.00(+0.00%)
Sep 20, 2005	6.005	6.027	6.001	6.014	55,562	+0.03(+0.45%)
Sep 19, 2005	5.974	5.987	5.969	5.987	51,992	+0.00(+0.00%)
Sep 16, 2005	5.983	5.987	5.969	5.987	45,298	-0.01(-0.15%)
Sep 15, 2005	6.059	6.059	5.992	5.996	81,894	-0.08(-1.33%)
Sep 14, 2005	6.108	6.108	6.041	6.077	68,951	-0.03(-0.51%)
Sep 13, 2005	6.068	6.117	6.063	6.108	32,355	+0.04(+0.66%)
Sep 12, 2005	6.059	6.095	6.036	6.068	110,010	-0.04(-0.59%)
Sep 09, 2005	6.086	6.126	6.086	6.104	76,315	+0.00(+0.00%)
Sep 08, 2005	6.095	6.104	6.086	6.104	43,959	+0.00(+0.00%)
Sep 07, 2005	6.090	6.140	6.081	6.104	156,201	-0.02(-0.37%)
Sep 06, 2005	6.095	6.126	6.077	6.126	191,234	+0.02(+0.37%)
Sep 02, 2005	6.077	6.104	6.072	6.104	91,489	+0.02(+0.29%)
Sep 01, 2005	6.086	6.090	6.072	6.086	78,770	+0.00(+0.00%)
Aug 31, 2005	6.068	6.095	6.059	6.086	95,729	+0.00(+0.07%)
Aug 30, 2005	6.095	6.095	6.063	6.081	104,431	-0.01(-0.22%)
Aug 29, 2005	6.077	6.104	6.068	6.095	62,480	+0.02(+0.29%)
Aug 26, 2005	6.045	6.077	6.045	6.077	56,232	+0.03(+0.52%)
Aug 25, 2005	6.041	6.045	6.019	6.045	51,323	+0.02(+0.37%)
Aug 24, 2005	6.010	6.036	6.010	6.023	23,207	-0.01(-0.22%)
Aug 23, 2005	6.027	6.041	6.010	6.036	35,926	+0.00(+0.07%)
Aug 22, 2005	5.996	6.032	5.996	6.032	56,901	+0.03(+0.45%)
Aug 19, 2005	6.014	6.050	5.987	6.005	99,299	-0.02(-0.30%)
Aug 18, 2005	6.023	6.063	6.023	6.023	63,819	+0.01(+0.15%)
Aug 17, 2005	6.019	6.023	6.005	6.014	55,339	+0.00(+0.00%)
Aug 16, 2005	6.027	6.041	5.969	6.014	70,513	-0.02(-0.37%)
Aug 15, 2005	6.068	6.068	6.032	6.036	64,042	-0.03(-0.52%)
Aug 12, 2005	6.090	6.090	6.063	6.068	46,637	-0.02(-0.29%)
Aug 11, 2005	6.059	6.086	6.054	6.086	81,670	-0.00(-0.07%)
Aug 10, 2005	6.041	6.090	6.041	6.090	76,538	+0.04(+0.59%)
Aug 09, 2005	6.059	6.063	6.027	6.054	63,373	-0.00(-0.07%)
Aug 08, 2005	6.027	6.059	6.027	6.059	60,695	+0.01(+0.15%)
Aug 05, 2005	6.027	6.050	6.005	6.050	59,133	+0.01(+0.15%)
Aug 04, 2005	6.095	6.095	6.010	6.041	126,746	-0.05(-0.88%)
Aug 03, 2005	6.077	6.095	6.059	6.095	64,711	-0.00(-0.07%)
Aug 02, 2005	6.099	6.104	6.054	6.099	81,670	+0.00(+0.00%)