BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.221	9.235	9.103	9.200	272,464	+0.04(+0.45%)
Oct 28, 2016	9.297	9.304	9.145	9.158	119,398	-0.08(-0.90%)
Oct 27, 2016	9.304	9.387	9.242	9.242	196,980	-0.10(-1.11%)
Oct 26, 2016	9.408	9.426	9.318	9.346	73,524	-0.08(-0.88%)
Oct 25, 2016	9.429	9.491	9.422	9.429	42,083	+0.00(+0.00%)
Oct 24, 2016	9.478	9.478	9.429	9.429	13,569	-0.07(-0.73%)
Oct 21, 2016	9.464	9.498	9.415	9.498	58,503	+0.08(+0.88%)
Oct 20, 2016	9.450	9.481	9.353	9.415	120,035	-0.01(-0.07%)
Oct 19, 2016	9.450	9.491	9.360	9.422	174,748	+0.03(+0.37%)
Oct 18, 2016	9.256	9.387	9.158	9.387	129,908	+0.20(+2.19%)
Oct 17, 2016	9.249	9.297	9.110	9.186	165,688	-0.06(-0.68%)
Oct 14, 2016	9.394	9.394	9.249	9.249	129,847	-0.15(-1.55%)
Oct 13, 2016	9.547	9.547	9.394	9.394	134,966	-0.19(-1.96%)
Oct 12, 2016	9.658	9.658	9.554	9.582	106,438	-0.07(-0.70%)
Oct 11, 2016	9.691	9.717	9.643	9.650	73,590	-0.06(-0.57%)
Oct 10, 2016	9.691	9.743	9.657	9.705	95,393	+0.01(+0.07%)
Oct 07, 2016	9.712	9.744	9.677	9.698	41,118	-0.01(-0.14%)
Oct 06, 2016	9.670	9.753	9.643	9.712	110,319	+0.03(+0.36%)
Oct 05, 2016	9.712	9.760	9.609	9.677	111,439	-0.03(-0.26%)
Oct 04, 2016	9.733	9.733	9.629	9.702	106,506	-0.04(-0.45%)
Oct 03, 2016	9.760	9.802	9.691	9.746	112,294	-0.05(-0.49%)
Sep 30, 2016	9.843	9.877	9.753	9.795	67,507	-0.05(-0.49%)
Sep 29, 2016	9.905	9.912	9.843	9.843	48,563	-0.08(-0.84%)
Sep 28, 2016	9.850	9.926	9.836	9.926	41,952	+0.07(+0.70%)
Sep 27, 2016	9.809	9.864	9.809	9.857	44,064	+0.05(+0.49%)
Sep 26, 2016	9.795	9.836	9.760	9.809	43,163	+0.04(+0.42%)
Sep 23, 2016	9.781	9.788	9.726	9.767	38,397	-0.02(-0.21%)
Sep 22, 2016	9.788	9.843	9.746	9.788	98,734	+0.06(+0.64%)
Sep 21, 2016	9.677	9.726	9.677	9.726	33,954	+0.03(+0.36%)
Sep 20, 2016	9.733	9.733	9.677	9.691	45,228	-0.01(-0.14%)
Sep 19, 2016	9.650	9.795	9.650	9.705	55,161	+0.06(+0.57%)
Sep 16, 2016	9.746	9.781	9.615	9.650	171,478	-0.13(-1.34%)
Sep 15, 2016	9.822	9.836	9.774	9.781	68,915	-0.03(-0.28%)
Sep 14, 2016	9.829	9.919	9.809	9.809	42,002	-0.06(-0.56%)
Sep 13, 2016	9.933	9.933	9.822	9.864	50,988	-0.04(-0.40%)
Sep 12, 2016	9.856	9.966	9.814	9.904	69,674	+0.05(+0.49%)
Sep 09, 2016	10.01	10.01	9.835	9.856	121,516	-0.22(-2.18%)
Sep 08, 2016	10.03	10.08	10.02	10.08	92,220	+0.03(+0.34%)
Sep 07, 2016	10.06	10.07	10.03	10.04	70,508	-0.01(-0.14%)
Sep 06, 2016	9.842	10.10	9.842	10.06	122,330	+0.20(+2.02%)
Sep 02, 2016	9.904	9.856	9.856	9.856	39,112	-0.02(-0.21%)
Sep 01, 2016	9.918	9.975	9.876	9.876	99,314	-0.03(-0.28%)
Aug 31, 2016	9.897	9.911	9.866	9.904	43,181	+0.00(+0.00%)
Aug 30, 2016	9.966	9.966	9.869	9.904	54,025	-0.06(-0.55%)
Aug 29, 2016	9.959	9.973	9.911	9.959	67,024	+0.03(+0.28%)
Aug 26, 2016	9.952	9.973	9.931	9.931	65,589	-0.08(-0.76%)
Aug 25, 2016	10.00	10.01	9.973	10.01	27,144	+0.01(+0.07%)
Aug 24, 2016	9.993	10.01	9.973	10.00	20,242	-0.01(-0.14%)
Aug 23, 2016	9.973	10.03	9.959	10.01	33,008	+0.06(+0.55%)
Aug 22, 2016	9.959	10.01	9.959	9.959	21,600	+0.01(+0.14%)
Aug 19, 2016	9.924	9.973	9.924	9.945	27,323	+0.01(+0.07%)
Aug 18, 2016	9.918	9.959	9.918	9.938	20,043	+0.02(+0.21%)
Aug 17, 2016	9.952	9.959	9.869	9.918	41,943	+0.01(+0.07%)
Aug 16, 2016	9.931	9.973	9.904	9.911	36,176	-0.03(-0.35%)
Aug 15, 2016	9.979	9.992	9.931	9.945	74,846	-0.03(-0.28%)
Aug 12, 2016	9.973	10.00	9.952	9.973	34,216	+0.03(+0.28%)
Aug 11, 2016	10.07	10.07	9.945	9.945	31,269	-0.08(-0.81%)
Aug 10, 2016	10.07	10.07	9.978	10.03	39,074	+0.01(+0.14%)
Aug 09, 2016	10.07	10.07	10.01	10.01	69,959	-0.03(-0.27%)
Aug 08, 2016	10.07	10.07	10.01	10.04	52,181	-0.02(-0.20%)
Aug 05, 2016	10.09	10.10	10.05	10.06	66,239	-0.03(-0.27%)
Aug 04, 2016	9.985	10.09	9.985	10.09	42,242	+0.07(+0.68%)
Aug 03, 2016	9.917	10.02	9.917	10.02	43,201	+0.06(+0.62%)
Aug 02, 2016	9.937	9.958	9.828	9.958	80,639	+0.00(+0.00%)