BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.967	4.053	3.900	3.940	80,988	-0.07(-1.80%)
Oct 30, 2008	3.985	4.030	3.931	4.012	132,162	-0.03(-0.67%)
Oct 29, 2008	4.179	4.179	3.963	4.039	72,532	-0.15(-3.55%)
Oct 28, 2008	4.170	4.215	4.134	4.188	63,192	+0.05(+1.09%)
Oct 27, 2008	3.981	4.278	3.981	4.143	162,902	+0.12(+2.91%)
Oct 24, 2008	3.900	4.053	3.886	4.026	110,049	+0.04(+1.02%)
Oct 23, 2008	3.760	4.048	3.747	3.985	129,717	+0.28(+7.66%)
Oct 22, 2008	3.625	3.729	3.625	3.702	154,111	+0.08(+2.11%)
Oct 21, 2008	3.648	3.684	3.612	3.625	132,033	-0.07(-1.83%)
Oct 20, 2008	3.504	3.693	3.504	3.693	125,687	+0.21(+5.94%)
Oct 17, 2008	3.346	3.486	3.346	3.486	142,756	+0.09(+2.52%)
Oct 16, 2008	3.296	3.400	3.247	3.400	92,184	+0.12(+3.57%)
Oct 15, 2008	3.504	3.504	3.242	3.283	157,191	-0.23(-6.66%)
Oct 14, 2008	3.756	3.756	3.490	3.517	176,779	+0.03(+0.77%)
Oct 13, 2008	3.265	3.508	3.116	3.490	262,912	+0.45(+14.64%)
Oct 10, 2008	3.895	3.895	2.697	3.044	247,030	-0.31(-9.26%)
Oct 09, 2008	3.670	3.724	3.139	3.355	242,014	-0.34(-9.26%)
Oct 08, 2008	3.612	3.769	3.567	3.697	235,330	-0.18(-4.65%)
Oct 07, 2008	3.967	4.012	3.850	3.877	103,538	-0.05(-1.40%)
Oct 06, 2008	4.143	4.211	3.927	3.932	261,675	-0.29(-6.81%)
Oct 03, 2008	4.256	4.278	4.211	4.220	73,093	+0.00(+0.07%)
Oct 02, 2008	4.129	4.233	4.102	4.216	240,053	+0.09(+2.22%)
Oct 01, 2008	3.963	4.125	3.958	4.125	198,314	+0.18(+4.57%)
Sep 30, 2008	4.048	4.048	3.945	3.945	230,025	+0.00(+0.00%)
Sep 29, 2008	4.143	4.195	3.904	3.945	205,267	-0.29(-6.81%)
Sep 26, 2008	4.269	4.283	4.206	4.233	0	-0.06(-1.47%)
Sep 25, 2008	4.305	4.346	4.296	4.296	140,312	-0.02(-0.42%)
Sep 24, 2008	4.269	4.332	4.269	4.314	117,883	+0.04(+0.84%)
Sep 23, 2008	4.355	4.355	4.278	4.278	145,728	-0.07(-1.55%)
Sep 22, 2008	4.571	4.580	4.332	4.346	115,316	-0.20(-4.36%)
Sep 19, 2008	4.476	4.589	4.449	4.544	0	+0.14(+3.06%)
Sep 18, 2008	4.382	4.463	4.251	4.409	208,174	-0.13(-2.78%)
Sep 17, 2008	4.665	4.665	4.535	4.535	121,971	-0.15(-3.17%)
Sep 16, 2008	4.733	4.764	4.638	4.683	62,523	-0.05(-1.05%)
Sep 15, 2008	4.796	4.796	4.728	4.733	43,268	-0.05(-1.13%)
Sep 12, 2008	4.827	4.827	4.787	4.787	28,690	-0.02(-0.47%)
Sep 11, 2008	4.859	4.875	4.796	4.809	72,985	-0.07(-1.48%)
Sep 10, 2008	4.886	4.886	4.868	4.882	62,874	-0.01(-0.18%)
Sep 09, 2008	4.918	4.918	4.864	4.891	101,186	-0.01(-0.18%)
Sep 08, 2008	4.886	4.917	4.884	4.900	83,992	+0.01(+0.28%)
Sep 05, 2008	4.854	4.891	4.854	4.886	0	+0.02(+0.46%)
Sep 04, 2008	4.854	4.882	4.854	4.864	51,502	-0.00(-0.09%)
Sep 03, 2008	4.841	4.868	4.809	4.868	168,414	+0.03(+0.65%)
Sep 02, 2008	4.823	4.837	4.800	4.837	55,411	+0.03(+0.66%)
Aug 29, 2008	4.850	4.854	4.800	4.805	69,947	-0.03(-0.65%)
Aug 28, 2008	4.864	4.864	4.832	4.836	57,636	-0.03(-0.56%)
Aug 27, 2008	4.832	4.882	4.832	4.864	107,406	+0.01(+0.28%)
Aug 26, 2008	4.827	4.854	4.805	4.850	78,432	+0.03(+0.65%)
Aug 25, 2008	4.827	4.832	4.800	4.818	40,799	+0.02(+0.38%)
Aug 22, 2008	4.836	4.838	4.796	4.800	91,978	-0.02(-0.37%)
Aug 21, 2008	4.836	4.836	4.816	4.818	36,129	-0.01(-0.28%)
Aug 20, 2008	4.850	4.850	4.814	4.832	81,785	-0.01(-0.19%)
Aug 19, 2008	4.859	4.859	4.818	4.841	80,628	+0.01(+0.19%)
Aug 18, 2008	4.836	4.864	4.827	4.832	60,338	+0.00(+0.00%)
Aug 15, 2008	4.800	4.836	4.800	4.832	0	+0.00(+0.00%)
Aug 14, 2008	4.805	4.834	4.805	4.832	34,837	+0.01(+0.19%)
Aug 13, 2008	4.814	4.832	4.791	4.823	24,004	-0.02(-0.37%)
Aug 12, 2008	4.827	4.845	4.818	4.841	47,152	-0.01(-0.19%)
Aug 11, 2008	4.827	4.854	4.823	4.850	33,309	+0.01(+0.28%)
Aug 08, 2008	4.787	4.841	4.787	4.836	79,695	+0.04(+0.85%)
Aug 07, 2008	4.778	4.805	4.778	4.796	58,408	+0.00(+0.09%)
Aug 06, 2008	4.796	4.814	4.773	4.791	114,102	+0.00(+0.00%)
Aug 05, 2008	4.809	4.814	4.778	4.791	125,160	-0.01(-0.28%)
Aug 04, 2008	4.805	4.818	4.787	4.805	99,590	-0.00(-0.09%)