BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.674	5.687	5.669	5.687	97,733	+0.02(+0.32%)
Oct 28, 2004	5.678	5.678	5.651	5.669	28,338	+0.01(+0.16%)
Oct 27, 2004	5.665	5.678	5.647	5.660	74,304	-0.00(-0.08%)
Oct 26, 2004	5.665	5.665	5.647	5.665	39,271	+0.00(+0.00%)
Oct 25, 2004	5.669	5.678	5.642	5.665	107,551	-0.00(-0.08%)
Oct 22, 2004	5.660	5.669	5.651	5.669	37,709	+0.01(+0.16%)
Oct 21, 2004	5.656	5.665	5.647	5.660	87,469	+0.00(+0.01%)
Oct 20, 2004	5.651	5.660	5.651	5.660	49,312	+0.01(+0.15%)
Oct 19, 2004	5.656	5.656	5.642	5.651	36,147	-0.00(-0.08%)
Oct 18, 2004	5.656	5.656	5.647	5.656	45,965	+0.00(+0.00%)
Oct 15, 2004	5.660	5.660	5.647	5.656	51,767	-0.01(-0.16%)
Oct 14, 2004	5.669	5.669	5.660	5.665	74,750	-0.01(-0.24%)
Oct 13, 2004	5.678	5.678	5.660	5.678	42,395	-0.04(-0.63%)
Oct 12, 2004	5.692	5.714	5.674	5.714	62,924	+0.02(+0.39%)
Oct 11, 2004	5.660	5.692	5.656	5.692	52,213	+0.01(+0.24%)
Oct 08, 2004	5.606	5.678	5.606	5.678	125,402	+0.08(+1.36%)
Oct 07, 2004	5.624	5.624	5.593	5.602	41,280	-0.03(-0.48%)
Oct 06, 2004	5.629	5.633	5.624	5.629	53,106	+0.00(+0.00%)
Oct 05, 2004	5.611	5.629	5.606	5.629	71,626	+0.02(+0.32%)
Oct 04, 2004	5.593	5.611	5.584	5.611	52,213	+0.02(+0.32%)
Oct 01, 2004	5.606	5.611	5.589	5.593	46,635	-0.03(-0.48%)
Sep 30, 2004	5.638	5.656	5.611	5.620	157,756	-0.04(-0.71%)
Sep 29, 2004	5.651	5.660	5.633	5.660	144,368	-0.02(-0.32%)
Sep 28, 2004	5.647	5.714	5.647	5.678	98,402	+0.03(+0.56%)
Sep 27, 2004	5.624	5.656	5.624	5.647	22,982	+0.00(+0.08%)
Sep 24, 2004	5.651	5.651	5.624	5.642	195,689	-0.02(-0.40%)
Sep 23, 2004	5.660	5.669	5.651	5.665	51,321	+0.03(+0.48%)
Sep 22, 2004	5.615	5.651	5.615	5.638	99,964	+0.02(+0.40%)
Sep 21, 2004	5.633	5.638	5.602	5.615	108,666	-0.02(-0.32%)
Sep 20, 2004	5.602	5.647	5.602	5.633	111,567	+0.02(+0.32%)
Sep 17, 2004	5.606	5.624	5.598	5.615	41,503	+0.00(+0.08%)
Sep 16, 2004	5.602	5.620	5.602	5.611	55,783	+0.01(+0.24%)
Sep 15, 2004	5.611	5.611	5.593	5.598	93,270	-0.01(-0.24%)
Sep 14, 2004	5.615	5.624	5.602	5.611	68,948	+0.00(+0.00%)
Sep 13, 2004	5.606	5.620	5.575	5.611	92,601	+0.02(+0.32%)
Sep 10, 2004	5.548	5.615	5.544	5.593	114,691	+0.02(+0.32%)
Sep 09, 2004	5.548	5.575	5.548	5.575	39,941	+0.02(+0.40%)
Sep 08, 2004	5.539	5.553	5.539	5.553	93,270	-0.00(-0.08%)
Sep 07, 2004	5.553	5.575	5.553	5.557	39,271	-0.00(-0.08%)
Sep 03, 2004	5.544	5.575	5.544	5.562	45,073	-0.02(-0.40%)
Sep 02, 2004	5.598	5.620	5.571	5.584	98,625	+0.00(+0.00%)
Sep 01, 2004	5.580	5.598	5.566	5.584	122,947	+0.01(+0.16%)
Aug 31, 2004	5.557	5.584	5.557	5.575	92,601	+0.01(+0.24%)
Aug 30, 2004	5.557	5.584	5.553	5.562	106,881	+0.01(+0.16%)
Aug 27, 2004	5.557	5.580	5.548	5.553	137,674	-0.02(-0.40%)
Aug 26, 2004	5.553	5.580	5.544	5.575	94,832	+0.02(+0.40%)
Aug 25, 2004	5.530	5.553	5.521	5.553	60,469	+0.03(+0.49%)
Aug 24, 2004	5.521	5.530	5.517	5.526	29,230	+0.01(+0.16%)
Aug 23, 2004	5.521	5.535	5.517	5.517	86,130	-0.00(-0.08%)
Aug 20, 2004	5.517	5.521	5.490	5.521	49,982	+0.00(+0.08%)
Aug 19, 2004	5.485	5.517	5.485	5.517	119,154	+0.04(+0.74%)
Aug 18, 2004	5.463	5.476	5.454	5.476	149,277	+0.01(+0.25%)
Aug 17, 2004	5.454	5.468	5.436	5.463	101,526	+0.01(+0.16%)
Aug 16, 2004	5.454	5.463	5.432	5.454	60,023	-0.01(-0.16%)
Aug 13, 2004	5.450	5.468	5.450	5.463	53,552	+0.01(+0.16%)
Aug 12, 2004	5.445	5.476	5.445	5.454	69,841	-0.01(-0.16%)
Aug 11, 2004	5.445	5.463	5.432	5.463	73,857	+0.01(+0.25%)
Aug 10, 2004	5.454	5.468	5.445	5.450	45,965	+0.01(+0.16%)
Aug 09, 2004	5.468	5.468	5.441	5.441	65,824	-0.02(-0.41%)
Aug 06, 2004	5.427	5.468	5.427	5.463	103,311	+0.05(+0.99%)
Aug 05, 2004	5.396	5.418	5.396	5.409	74,527	+0.01(+0.17%)
Aug 04, 2004	5.400	5.418	5.400	5.400	45,296	+0.00(+0.00%)
Aug 03, 2004	5.409	5.414	5.396	5.400	53,552	+0.01(+0.17%)