BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.32	10.35	10.29	10.30	93,083	+0.00(+0.00%)
Oct 30, 2017	10.30	10.34	10.27	10.30	121,540	+0.06(+0.57%)
Oct 27, 2017	10.34	10.35	10.24	10.24	135,039	-0.12(-1.13%)
Oct 26, 2017	10.36	10.40	10.33	10.36	115,742	-0.01(-0.14%)
Oct 25, 2017	10.44	10.45	10.38	10.38	111,113	-0.10(-0.98%)
Oct 24, 2017	10.51	10.56	10.46	10.48	125,602	-0.01(-0.07%)
Oct 23, 2017	10.56	10.56	10.49	10.49	82,237	-0.08(-0.76%)
Oct 20, 2017	10.57	10.57	10.50	10.57	82,569	-0.04(-0.35%)
Oct 19, 2017	10.54	10.60	10.54	10.60	110,638	+0.08(+0.77%)
Oct 18, 2017	10.52	10.55	10.49	10.52	101,000	-0.01(-0.14%)
Oct 17, 2017	10.53	10.57	10.52	10.54	102,728	+0.01(+0.07%)
Oct 16, 2017	10.52	10.55	10.50	10.53	107,687	+0.02(+0.21%)
Oct 13, 2017	10.49	10.52	10.49	10.51	72,442	+0.04(+0.34%)
Oct 12, 2017	10.47	10.49	10.45	10.47	112,710	+0.01(+0.07%)
Oct 11, 2017	10.47	10.48	10.44	10.47	116,588	-0.01(-0.07%)
Oct 10, 2017	10.47	10.49	10.44	10.47	127,129	+0.00(+0.00%)
Oct 09, 2017	10.49	10.49	10.44	10.47	66,901	+0.01(+0.07%)
Oct 06, 2017	10.43	10.47	10.42	10.47	58,548	+0.01(+0.07%)
Oct 05, 2017	10.42	10.47	10.42	10.46	115,245	+0.05(+0.49%)
Oct 04, 2017	10.43	10.49	10.40	10.41	156,196	-0.05(-0.49%)
Oct 03, 2017	10.49	10.49	10.41	10.46	229,250	-0.01(-0.14%)