BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.509	7.527	7.440	7.469	263,251	-0.05(-0.61%)
Oct 30, 2013	7.596	7.596	7.481	7.515	189,842	-0.05(-0.61%)
Oct 29, 2013	7.590	7.619	7.538	7.561	237,341	-0.03(-0.38%)
Oct 28, 2013	7.527	7.590	7.527	7.590	147,154	+0.07(+0.92%)
Oct 25, 2013	7.481	7.555	7.469	7.521	167,883	+0.03(+0.46%)
Oct 24, 2013	7.532	7.546	7.463	7.486	228,704	-0.03(-0.38%)
Oct 23, 2013	7.475	7.555	7.452	7.515	305,934	+0.03(+0.38%)
Oct 22, 2013	7.475	7.509	7.435	7.486	246,151	+0.05(+0.62%)
Oct 21, 2013	7.515	7.532	7.417	7.440	413,846	-0.08(-1.07%)
Oct 18, 2013	7.636	7.688	7.509	7.521	481,985	-0.07(-0.91%)
Oct 17, 2013	7.400	7.607	7.383	7.590	579,987	+0.20(+2.72%)
Oct 16, 2013	7.314	7.406	7.308	7.389	272,043	+0.09(+1.18%)
Oct 15, 2013	7.325	7.343	7.302	7.302	317,513	-0.04(-0.55%)
Oct 14, 2013	7.325	7.371	7.314	7.343	172,798	-0.01(-0.08%)
Oct 11, 2013	7.331	7.389	7.302	7.348	246,734	+0.02(+0.33%)
Oct 10, 2013	7.318	7.364	7.284	7.324	505,890	+0.05(+0.71%)
Oct 09, 2013	7.216	7.306	7.216	7.273	306,650	+0.04(+0.55%)
Oct 08, 2013	7.273	7.273	7.216	7.233	221,103	-0.03(-0.39%)
Oct 07, 2013	7.364	7.381	7.256	7.261	239,894	-0.10(-1.40%)
Oct 04, 2013	7.347	7.399	7.347	7.364	253,911	+0.01(+0.08%)
Oct 03, 2013	7.376	7.416	7.347	7.358	232,080	-0.03(-0.46%)
Oct 02, 2013	7.358	7.444	7.341	7.393	604,133	-0.09(-1.22%)
Oct 01, 2013	7.484	7.484	7.439	7.484	296,658	-0.19(-2.46%)
Sep 27, 2013	7.650	7.730	7.650	7.673	201,143	-0.05(-0.67%)
Sep 26, 2013	7.633	7.730	7.633	7.724	259,553	+0.07(+0.90%)
Sep 25, 2013	7.581	7.667	7.581	7.656	305,186	+0.02(+0.30%)
Sep 24, 2013	7.581	7.667	7.541	7.633	380,612	+0.07(+0.98%)
Sep 23, 2013	7.541	7.656	7.541	7.559	350,034	-0.01(-0.15%)
Sep 20, 2013	7.513	7.604	7.433	7.570	401,588	+0.05(+0.61%)
Sep 19, 2013	7.576	7.604	7.496	7.524	510,474	-0.03(-0.38%)
Sep 18, 2013	7.347	7.559	7.301	7.553	635,193	+0.18(+2.48%)
Sep 17, 2013	7.124	7.376	7.118	7.370	720,629	+0.24(+3.37%)
Sep 16, 2013	7.078	7.176	7.044	7.130	456,650	+0.09(+1.22%)
Sep 13, 2013	7.027	7.084	7.004	7.044	557,046	-0.01(-0.08%)
Sep 12, 2013	7.101	7.141	7.050	7.050	451,452	-0.03(-0.47%)
Sep 11, 2013	7.054	7.094	7.037	7.083	358,087	-0.02(-0.24%)
Sep 10, 2013	7.077	7.123	7.037	7.100	350,074	+0.04(+0.56%)
Sep 09, 2013	7.049	7.111	7.049	7.060	380,479	+0.01(+0.16%)
Sep 06, 2013	7.054	7.089	6.992	7.049	488,010	-0.02(-0.32%)
Sep 05, 2013	7.140	7.140	7.020	7.071	326,095	-0.07(-0.96%)
Sep 04, 2013	7.032	7.145	6.992	7.140	378,984	+0.08(+1.13%)
Sep 03, 2013	7.083	7.087	6.998	7.060	343,382	+0.00(+0.00%)
Aug 30, 2013	7.026	7.089	7.009	7.060	335,731	-0.02(-0.24%)
Aug 29, 2013	7.145	7.151	7.019	7.077	411,470	-0.06(-0.80%)
Aug 28, 2013	7.111	7.202	7.089	7.134	330,299	-0.02(-0.24%)
Aug 27, 2013	7.151	7.253	7.066	7.151	748,027	-0.07(-1.02%)
Aug 26, 2013	7.384	7.384	7.174	7.225	548,559	-0.15(-2.00%)
Aug 23, 2013	7.430	7.452	7.361	7.373	439,344	-0.07(-0.99%)
Aug 22, 2013	7.293	7.452	7.276	7.447	653,379	+0.13(+1.79%)
Aug 21, 2013	7.202	7.344	7.162	7.316	692,677	+0.11(+1.58%)
Aug 20, 2013	7.020	7.231	7.015	7.202	615,485	+0.18(+2.51%)
Aug 19, 2013	6.946	7.043	6.918	7.026	1,012,089	+0.11(+1.56%)
Aug 16, 2013	6.958	6.958	6.850	6.918	467,767	-0.04(-0.57%)
Aug 15, 2013	6.912	6.986	6.878	6.958	505,723	-0.02(-0.24%)
Aug 14, 2013	7.003	7.015	6.946	6.975	406,397	-0.06(-0.81%)
Aug 13, 2013	7.049	7.072	6.981	7.032	459,874	-0.06(-0.87%)
Aug 12, 2013	7.116	7.184	7.087	7.093	474,251	-0.02(-0.32%)
Aug 09, 2013	7.042	7.116	7.014	7.116	282,331	+0.02(+0.24%)
Aug 08, 2013	6.997	7.121	6.980	7.099	575,277	+0.08(+1.13%)
Aug 07, 2013	6.952	7.031	6.941	7.020	545,408	+0.01(+0.16%)
Aug 06, 2013	7.025	7.056	6.980	7.008	544,406	-0.07(-1.04%)
Aug 05, 2013	7.116	7.155	7.071	7.082	373,571	-0.08(-1.10%)
Aug 02, 2013	7.138	7.213	7.133	7.161	329,742	+0.01(+0.16%)