BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.427	6.500	6.418	6.482	249,033	+0.06(+0.99%)
Oct 30, 2002	6.405	6.432	6.396	6.418	100,231	+0.03(+0.43%)
Oct 29, 2002	6.337	6.423	6.319	6.391	178,827	+0.04(+0.64%)
Oct 28, 2002	6.332	6.359	6.301	6.350	137,542	+0.02(+0.36%)
Oct 25, 2002	6.305	6.396	6.301	6.328	204,437	+0.01(+0.14%)
Oct 24, 2002	6.192	6.337	6.192	6.319	318,798	+0.13(+2.05%)
Oct 23, 2002	6.115	6.192	6.115	6.192	540,676	+0.04(+0.59%)
Oct 22, 2002	6.169	6.251	6.115	6.156	446,626	-0.05(-0.73%)
Oct 21, 2002	6.255	6.269	6.196	6.201	1,567,497	-0.07(-1.08%)
Oct 18, 2002	6.409	6.409	6.024	6.269	687,270	-0.16(-2.54%)
Oct 17, 2002	6.500	6.504	6.432	6.432	272,656	-0.09(-1.39%)
Oct 16, 2002	6.613	6.640	6.509	6.522	250,137	-0.14(-2.17%)
Oct 15, 2002	6.758	6.763	6.667	6.667	217,462	-0.12(-1.74%)
Oct 14, 2002	6.790	6.812	6.772	6.785	76,167	-0.00(-0.07%)
Oct 11, 2002	6.862	6.862	6.785	6.790	201,125	-0.07(-0.99%)
Oct 10, 2002	6.953	6.953	6.858	6.858	234,020	-0.07(-1.05%)
Oct 09, 2002	6.889	6.930	6.889	6.930	165,139	+0.03(+0.39%)
Oct 08, 2002	6.871	6.908	6.867	6.903	213,047	+0.03(+0.46%)
Oct 07, 2002	6.871	6.894	6.862	6.871	84,335	-0.00(-0.07%)
Oct 04, 2002	6.917	6.917	6.867	6.876	90,296	-0.03(-0.46%)
Oct 03, 2002	6.889	6.921	6.885	6.908	134,451	+0.00(+0.00%)
Oct 02, 2002	6.885	6.908	6.862	6.908	105,309	+0.04(+0.53%)
Oct 01, 2002	6.885	6.930	6.871	6.871	142,399	-0.02(-0.26%)
Sep 30, 2002	6.835	6.930	6.835	6.889	346,174	+0.05(+0.80%)
Sep 27, 2002	6.808	6.858	6.808	6.835	92,062	+0.03(+0.40%)
Sep 26, 2002	6.835	6.835	6.794	6.808	161,165	-0.02(-0.33%)
Sep 25, 2002	6.812	6.840	6.799	6.830	146,373	+0.04(+0.53%)
Sep 24, 2002	6.803	6.826	6.785	6.794	188,541	-0.01(-0.13%)
Sep 23, 2002	6.821	6.835	6.803	6.803	206,423	-0.02(-0.33%)
Sep 20, 2002	6.853	6.858	6.808	6.826	69,323	-0.05(-0.66%)
Sep 19, 2002	6.826	6.885	6.826	6.871	2,892,143	+0.02(+0.26%)
Sep 18, 2002	6.799	6.853	6.790	6.853	171,762	+0.04(+0.53%)
Sep 17, 2002	6.849	6.862	6.799	6.817	182,580	-0.06(-0.86%)
Sep 16, 2002	6.785	6.876	6.785	6.876	134,451	+0.05(+0.66%)
Sep 13, 2002	6.817	6.840	6.794	6.830	138,867	-0.02(-0.26%)
Sep 12, 2002	6.808	6.903	6.808	6.849	134,451	+0.03(+0.47%)
Sep 11, 2002	6.826	6.844	6.812	6.817	93,387	-0.01(-0.20%)
Sep 10, 2002	6.817	6.862	6.808	6.830	100,231	+0.01(+0.20%)
Sep 09, 2002	6.826	6.830	6.803	6.817	98,906	+0.01(+0.13%)
Sep 06, 2002	6.835	6.835	6.808	6.808	551,935	-0.03(-0.40%)
Sep 05, 2002	6.812	6.840	6.808	6.835	90,738	+0.02(+0.33%)
Sep 04, 2002	6.794	6.830	6.772	6.812	144,827	+0.02(+0.27%)
Sep 03, 2002	6.776	6.794	6.753	6.794	232,916	+0.02(+0.33%)
Aug 30, 2002	6.731	6.776	6.731	6.772	177,281	+0.04(+0.61%)
Aug 29, 2002	6.726	6.763	6.726	6.731	219,670	+0.02(+0.27%)
Aug 28, 2002	6.713	6.735	6.713	6.713	112,374	+0.00(+0.00%)
Aug 27, 2002	6.740	6.767	6.708	6.713	2,318,130	-0.01(-0.20%)
Aug 26, 2002	6.758	6.767	6.726	6.726	90,296	-0.03(-0.47%)
Aug 23, 2002	6.772	6.772	6.744	6.758	48,570	-0.01(-0.20%)
Aug 22, 2002	6.781	6.790	6.749	6.772	99,569	-0.01(-0.13%)
Aug 21, 2002	6.749	6.790	6.744	6.781	110,607	+0.01(+0.13%)
Aug 20, 2002	6.763	6.785	6.744	6.772	98,906	+0.00(+0.07%)
Aug 16, 2002	6.749	6.776	6.726	6.767	129,594	-0.01(-0.13%)
Aug 15, 2002	6.830	6.830	6.740	6.776	92,945	-0.06(-0.93%)
Aug 14, 2002	6.749	6.840	6.749	6.840	189,424	+0.05(+0.67%)
Aug 13, 2002	6.776	6.794	6.740	6.794	131,360	+0.02(+0.33%)
Aug 12, 2002	6.776	6.794	6.772	6.772	2,671,369	+0.02(+0.34%)
Aug 07, 2002	6.686	6.763	6.686	6.749	161,606	+0.05(+0.74%)
Aug 06, 2002	6.726	6.772	6.681	6.699	141,295	-0.04(-0.60%)
Aug 05, 2002	6.772	6.781	6.740	6.740	107,737	-0.02(-0.27%)
Aug 02, 2002	6.686	6.767	6.681	6.758	204,437	+0.06(+0.95%)
Aug 01, 2002	6.613	6.695	6.609	6.695	261,617	+0.06(+0.89%)
Jul 31, 2002	6.613	6.640	6.595	6.636	137,321	+0.02(+0.34%)
Jul 30, 2002	6.681	6.686	6.590	6.613	225,852	-0.05(-0.75%)
Jul 29, 2002	6.645	6.695	6.636	6.663	169,113	-0.00(-0.07%)
Jul 26, 2002	6.658	6.690	6.622	6.667	100,010	+0.03(+0.48%)
Jul 25, 2002	6.649	6.676	6.599	6.636	137,100	+0.02(+0.34%)
Jul 24, 2002	6.713	6.713	6.586	6.613	261,617	-0.05(-0.68%)
Jul 23, 2002	6.749	6.753	6.658	6.658	253,448	-0.09(-1.28%)
Jul 22, 2002	6.753	6.758	6.731	6.744	148,360	-0.01(-0.13%)
Jul 19, 2002	6.690	6.753	6.690	6.753	184,346	+0.03(+0.47%)
Jul 17, 2002	6.663	6.722	6.658	6.722	151,230	-0.02(-0.27%)
Jul 12, 2002	6.704	6.740	6.699	6.740	151,892	+0.03(+0.47%)
Jul 11, 2002	6.708	6.731	6.699	6.708	123,854	+0.00(+0.00%)
Jul 10, 2002	6.667	6.731	6.636	6.708	144,827	+0.05(+0.75%)
Jul 09, 2002	6.618	6.658	6.618	6.658	137,100	+0.04(+0.62%)
Jul 08, 2002	6.776	6.776	6.618	6.618	393,199	-0.16(-2.34%)
Jul 05, 2002	6.690	6.776	6.681	6.776	70,427	+0.10(+1.42%)
Jul 04, 2002	6.681	6.695	6.658	6.681	116,127	+0.00(+0.00%)
Jul 03, 2002	6.681	6.695	6.658	6.681	116,127	+0.02(+0.27%)
Jul 02, 2002	6.631	6.695	6.631	6.663	170,217	+0.01(+0.20%)
Jul 01, 2002	6.586	6.663	6.577	6.649	154,321	+0.08(+1.17%)
Jun 28, 2002	6.541	6.581	6.541	6.572	208,631	+0.03(+0.48%)
Jun 27, 2002	6.527	6.559	6.518	6.541	117,672	+0.02(+0.35%)
Jun 26, 2002	6.522	6.532	6.509	6.518	79,478	+0.00(+0.07%)
Jun 25, 2002	6.532	6.532	6.491	6.513	181,697	-0.01(-0.14%)
Jun 21, 2002	6.509	6.541	6.491	6.522	160,502	-0.01(-0.14%)
Jun 20, 2002	6.495	6.541	6.491	6.532	219,670	+0.02(+0.35%)
Jun 19, 2002	6.532	6.545	6.491	6.509	112,815	-0.02(-0.28%)
Jun 18, 2002	6.504	6.527	6.477	6.527	115,244	+0.05(+0.70%)
Jun 17, 2002	6.500	6.518	6.482	6.482	90,296	+0.00(+0.07%)
Jun 14, 2002	6.559	6.581	6.455	6.477	132,023	-0.09(-1.38%)
Jun 12, 2002	6.550	6.568	6.536	6.568	109,283	+0.00(+0.00%)
Jun 11, 2002	6.563	6.568	6.532	6.568	164,697	+0.03(+0.42%)
Jun 10, 2002	6.500	6.563	6.482	6.541	11,568,574	+0.04(+0.63%)
Jun 07, 2002	6.518	6.527	6.482	6.500	117,893	-0.00(-0.07%)
Jun 06, 2002	6.500	6.518	6.459	6.504	139,750	+0.00(+0.07%)
Jun 05, 2002	6.500	6.500	6.450	6.500	135,334	-0.06(-0.97%)
May 31, 2002	6.500	6.563	6.486	6.563	135,113	+0.09(+1.33%)
May 28, 2002	6.446	6.477	6.441	6.477	83,231	+0.04(+0.63%)
May 27, 2002	6.441	6.455	6.423	6.436	114,581	+0.00(+0.00%)
May 24, 2002	6.441	6.455	6.423	6.436	22,077	+0.01(+0.14%)
May 23, 2002	6.432	6.450	6.418	6.427	99,569	-0.02(-0.35%)
May 22, 2002	6.409	6.450	6.405	6.450	197,151	+0.04(+0.57%)
May 21, 2002	6.400	6.414	6.387	6.414	114,802	+0.00(+0.07%)
May 20, 2002	6.391	6.418	6.373	6.409	112,594	+0.03(+0.50%)
May 17, 2002	6.368	6.391	6.359	6.378	100,893	+0.01(+0.14%)
May 16, 2002	6.387	6.409	6.328	6.368	167,788	-0.04(-0.57%)
May 15, 2002	6.359	6.418	6.350	6.405	180,151	+0.05(+0.86%)
May 14, 2002	6.346	6.373	6.341	6.350	121,425	-0.02(-0.28%)
May 13, 2002	6.373	6.378	6.341	6.368	160,502	+0.02(+0.29%)
May 10, 2002	6.346	6.373	6.346	6.350	126,282	+0.00(+0.07%)
May 09, 2002	6.346	6.382	6.328	6.346	256,539	-0.01(-0.21%)
May 08, 2002	6.432	6.432	6.332	6.359	220,774	-0.07(-1.13%)
May 07, 2002	6.418	6.436	6.405	6.432	107,958	+0.01(+0.21%)
May 06, 2002	6.387	6.441	6.387	6.418	106,633	+0.03(+0.50%)
May 03, 2002	6.405	6.409	6.378	6.387	220,774	-0.01(-0.14%)
May 02, 2002	6.391	6.400	6.346	6.396	213,488	-0.01(-0.21%)
May 01, 2002	6.373	6.409	6.359	6.409	98,023	+0.04(+0.64%)
Apr 30, 2002	6.323	6.387	6.296	6.368	247,708	+0.05(+0.72%)
Apr 29, 2002	6.301	6.332	6.282	6.323	190,528	+0.03(+0.50%)
Apr 26, 2002	6.237	6.291	6.237	6.291	135,113	+0.03(+0.51%)
Apr 25, 2002	6.237	6.287	6.233	6.260	250,137	+0.00(+0.00%)
Apr 24, 2002	6.214	6.269	6.210	6.260	147,918	+0.05(+0.73%)
Apr 23, 2002	6.228	6.233	6.196	6.214	93,387	-0.01(-0.22%)
Apr 22, 2002	6.205	6.228	6.201	6.228	98,244	+0.02(+0.37%)
Apr 19, 2002	6.178	6.214	6.156	6.205	134,672	+0.02(+0.37%)
Apr 18, 2002	6.201	6.233	6.183	6.183	232,916	-0.03(-0.51%)
Apr 17, 2002	6.205	6.224	6.174	6.214	115,023	+0.01(+0.15%)
Apr 16, 2002	6.255	6.255	6.174	6.205	162,269	-0.05(-0.72%)
Apr 15, 2002	6.301	6.301	6.242	6.251	103,101	-0.09(-1.43%)
Apr 12, 2002	6.296	6.350	6.287	6.341	300,915	+0.05(+0.72%)
Apr 11, 2002	6.242	6.310	6.228	6.296	213,930	+0.04(+0.65%)
Apr 10, 2002	6.260	6.260	6.224	6.255	135,555	-0.00(-0.07%)
Apr 09, 2002	6.214	6.273	6.187	6.260	300,473	+0.03(+0.44%)
Apr 08, 2002	6.192	6.237	6.178	6.233	163,152	+0.04(+0.66%)
Apr 05, 2002	6.196	6.237	6.178	6.192	249,695	+0.00(+0.07%)
Apr 04, 2002	6.178	6.201	6.174	6.187	120,322	+0.00(+0.00%)
Apr 03, 2002	6.187	6.192	6.142	6.187	341,317	-0.01(-0.22%)
Apr 02, 2002	6.156	6.224	6.142	6.201	183,021	+0.05(+0.81%)
Apr 01, 2002	6.133	6.242	6.133	6.151	356,550	+0.02(+0.30%)
Mar 29, 2002	6.133	6.147	6.115	6.133	176,398	+0.00(+0.00%)
Mar 28, 2002	6.133	6.147	6.115	6.133	176,398	-0.01(-0.22%)
Mar 27, 2002	6.156	6.160	6.124	6.147	164,697	+0.00(+0.00%)
Mar 26, 2002	6.119	6.160	6.119	6.147	228,722	+0.01(+0.22%)
Mar 25, 2002	6.187	6.192	6.115	6.133	349,927	-0.05(-0.73%)
Mar 22, 2002	6.183	6.251	6.165	6.178	258,085	+0.00(+0.00%)
Mar 21, 2002	6.115	6.201	6.115	6.178	396,069	-0.07(-1.09%)
Mar 20, 2002	6.251	6.282	6.201	6.246	279,721	-0.02(-0.36%)
Mar 19, 2002	6.269	6.328	6.255	6.269	359,420	-0.01(-0.14%)
Mar 18, 2002	6.319	6.350	6.264	6.278	301,136	-0.04(-0.57%)
Mar 15, 2002	6.355	6.396	6.287	6.314	457,444	-0.09(-1.34%)
Mar 14, 2002	6.427	6.427	6.332	6.400	446,405	-0.06(-0.98%)
Mar 13, 2002	6.513	6.527	6.464	6.464	186,333	-0.06(-0.90%)
Mar 12, 2002	6.491	6.532	6.459	6.522	241,306	+0.02(+0.35%)
Mar 11, 2002	6.532	6.532	6.468	6.500	186,775	-0.05(-0.76%)
Mar 08, 2002	6.622	6.649	6.532	6.550	315,707	-0.10(-1.50%)
Mar 07, 2002	6.713	6.731	6.636	6.649	250,578	-0.10(-1.41%)
Mar 06, 2002	6.740	6.744	6.704	6.744	122,308	+0.00(+0.07%)
Mar 05, 2002	6.772	6.785	6.740	6.740	113,257	-0.03(-0.47%)
Mar 04, 2002	6.776	6.799	6.753	6.772	144,607	-0.02(-0.33%)
Mar 01, 2002	6.812	6.817	6.772	6.794	108,841	+0.00(+0.00%)
Feb 28, 2002	6.785	6.812	6.772	6.794	103,984	+0.01(+0.13%)
Feb 27, 2002	6.776	6.790	6.763	6.785	112,153	+0.01(+0.20%)
Feb 26, 2002	6.776	6.785	6.749	6.772	112,815	+0.00(+0.07%)
Feb 25, 2002	6.753	6.781	6.753	6.767	83,452	+0.00(+0.00%)
Feb 22, 2002	6.753	6.767	6.740	6.767	109,945	+0.02(+0.27%)
Feb 21, 2002	6.763	6.785	6.735	6.749	122,750	-0.01(-0.20%)
Feb 20, 2002	6.753	6.767	6.726	6.763	87,647	+0.01(+0.13%)
Feb 19, 2002	6.758	6.772	6.726	6.753	1,545,420	-0.01(-0.13%)
Feb 18, 2002	6.790	6.790	6.753	6.763	92,945	+0.00(+0.00%)
Feb 15, 2002	6.790	6.790	6.753	6.763	92,945	-0.03(-0.40%)
Feb 14, 2002	6.794	6.803	6.763	6.790	123,633	+0.00(+0.00%)
Feb 13, 2002	6.753	6.794	6.749	6.790	205,982	+0.00(+0.07%)
Feb 12, 2002	6.794	6.830	6.781	6.785	111,270	-0.02(-0.27%)
Feb 11, 2002	6.799	6.817	6.785	6.803	144,386	+0.00(+0.07%)
Feb 08, 2002	6.794	6.808	6.767	6.799	124,516	+0.02(+0.27%)
Feb 07, 2002	6.776	6.781	6.758	6.781	127,607	+0.01(+0.20%)
Feb 06, 2002	6.767	6.781	6.763	6.767	96,478	-0.01(-0.20%)
Feb 05, 2002	6.767	6.803	6.767	6.781	158,074	+0.00(+0.00%)
Feb 04, 2002	6.781	6.794	6.753	6.781	14,946,421	-0.01(-0.20%)
Feb 01, 2002	6.799	6.826	6.785	6.794	104,867	-0.01(-0.13%)
Jan 31, 2002	6.794	6.830	6.776	6.803	112,153	+0.02(+0.27%)
Jan 30, 2002	6.772	6.812	6.772	6.785	184,346	+0.02(+0.33%)
Jan 29, 2002	6.753	6.794	6.753	6.763	883,097	+0.01(+0.13%)
Jan 28, 2002	6.749	6.781	6.731	6.753	174,853	-0.00(-0.07%)
Jan 25, 2002	6.772	6.776	6.749	6.758	120,984	-0.01(-0.20%)
Jan 24, 2002	6.753	6.772	6.744	6.772	140,854	+0.02(+0.27%)
Jan 23, 2002	6.749	6.767	6.731	6.753	188,762	+0.02(+0.27%)
Jan 22, 2002	6.735	6.763	6.731	6.735	154,321	-0.03(-0.47%)
Jan 21, 2002	6.735	6.767	6.717	6.767	71,530	+0.00(+0.00%)
Jan 18, 2002	6.735	6.767	6.717	6.767	71,530	+0.05(+0.67%)
Jan 17, 2002	6.667	6.767	6.649	6.722	182,138	+0.03(+0.41%)
Jan 16, 2002	6.686	6.713	6.658	6.695	202,008	-0.00(-0.07%)
Jan 15, 2002	6.713	6.740	6.695	6.699	184,125	-0.05(-0.74%)
Jan 14, 2002	6.767	6.767	6.713	6.749	115,244	+0.01(+0.20%)
Jan 11, 2002	6.744	6.767	6.695	6.735	163,152	-0.05(-0.67%)
Jan 10, 2002	6.758	6.785	6.744	6.781	147,698	+0.21(+3.24%)