BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)
Oct 03, 2016	10.50	10.50	10.39	10.42	154,991	-0.07(-0.66%)
Sep 30, 2016	10.48	10.52	10.43	10.49	141,038	+0.01(+0.13%)
Sep 29, 2016	10.52	10.54	10.48	10.48	89,795	-0.08(-0.78%)
Sep 28, 2016	10.50	10.56	10.50	10.56	118,401	+0.10(+0.92%)
Sep 27, 2016	10.53	10.53	10.45	10.46	125,029	-0.01(-0.13%)
Sep 26, 2016	10.46	10.48	10.44	10.48	104,865	+0.07(+0.66%)
Sep 23, 2016	10.50	10.50	10.41	10.41	87,441	-0.03(-0.33%)
Sep 22, 2016	10.45	10.51	10.43	10.44	162,824	+0.03(+0.33%)
Sep 21, 2016	10.41	10.41	10.35	10.41	97,288	+0.04(+0.40%)
Sep 20, 2016	10.34	10.37	10.30	10.37	230,127	+0.05(+0.47%)
Sep 19, 2016	10.32	10.41	10.31	10.32	124,305	-0.04(-0.40%)
Sep 16, 2016	10.48	10.48	10.32	10.36	121,731	-0.08(-0.79%)
Sep 15, 2016	10.46	10.46	10.37	10.44	105,301	-0.01(-0.13%)
Sep 14, 2016	10.38	10.48	10.36	10.45	162,021	+0.08(+0.73%)
Sep 13, 2016	10.42	10.45	10.32	10.38	217,441	-0.05(-0.48%)
Sep 12, 2016	10.37	10.46	10.37	10.43	191,255	+0.01(+0.13%)
Sep 09, 2016	10.64	10.64	10.39	10.41	294,722	-0.25(-2.38%)
Sep 08, 2016	10.65	10.70	10.65	10.67	127,290	+0.01(+0.06%)
Sep 07, 2016	10.75	10.75	10.65	10.66	119,269	-0.07(-0.64%)
Sep 06, 2016	10.65	10.74	10.65	10.73	105,278	+0.08(+0.71%)
Sep 02, 2016	10.70	10.65	10.65	10.65	28,276	-0.01(-0.06%)
Sep 01, 2016	10.68	10.70	10.65	10.66	131,995	+0.00(+0.00%)
Aug 31, 2016	10.68	10.69	10.66	10.66	131,228	-0.03(-0.26%)
Aug 30, 2016	10.74	10.74	10.69	10.69	124,863	-0.07(-0.64%)
Aug 29, 2016	10.75	10.78	10.73	10.76	116,485	+0.04(+0.38%)
Aug 26, 2016	10.74	10.79	10.72	10.72	104,945	-0.05(-0.51%)
Aug 25, 2016	10.76	10.78	10.74	10.77	82,831	+0.01(+0.06%)
Aug 24, 2016	10.78	10.80	10.76	10.76	89,650	-0.05(-0.44%)
Aug 23, 2016	10.81	10.82	10.79	10.81	102,610	+0.03(+0.25%)
Aug 22, 2016	10.79	10.79	10.76	10.79	78,844	+0.01(+0.13%)
Aug 19, 2016	10.82	10.82	10.76	10.77	107,674	-0.02(-0.19%)
Aug 18, 2016	10.83	10.83	10.78	10.79	85,623	+0.01(+0.06%)
Aug 17, 2016	10.79	10.79	10.74	10.79	92,351	+0.01(+0.06%)
Aug 16, 2016	10.77	10.78	10.74	10.78	157,486	+0.01(+0.13%)
Aug 15, 2016	10.83	10.84	10.76	10.76	103,493	-0.08(-0.70%)
Aug 12, 2016	10.75	10.84	10.75	10.84	117,583	+0.09(+0.83%)
Aug 11, 2016	10.80	10.81	10.74	10.75	147,222	-0.04(-0.39%)
Aug 10, 2016	10.75	10.79	10.74	10.79	85,949	+0.08(+0.70%)
Aug 09, 2016	10.71	10.75	10.70	10.72	110,538	+0.02(+0.19%)
Aug 08, 2016	10.68	10.70	10.64	10.70	73,081	+0.06(+0.58%)
Aug 05, 2016	10.73	10.73	10.62	10.64	117,093	-0.07(-0.64%)
Aug 04, 2016	10.70	10.73	10.67	10.70	137,126	+0.05(+0.45%)
Aug 03, 2016	10.63	10.66	10.60	10.66	73,555	+0.08(+0.71%)
Aug 02, 2016	10.62	10.62	10.57	10.58	128,979	-0.08(-0.77%)