BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,582	+0.12(+0.98%)
Oct 28, 2021	12.61	12.61	12.54	12.58	104,831	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,583	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,690	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,618	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,437	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,043	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.75	41,617	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.69	12.75	100,652	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,200	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,223	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,659	-0.03(-0.20%)
Oct 13, 2021	12.85	12.90	12.82	12.87	134,761	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,290	+0.03(+0.21%)
Oct 11, 2021	12.85	12.86	12.79	12.81	67,556	-0.02(-0.14%)
Oct 08, 2021	12.75	12.83	12.71	12.82	59,045	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,621	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,390	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,851	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.75	12.75	80,066	-0.11(-0.89%)