BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.22	11.33	11.19	11.33	126,486	+0.09(+0.83%)
Oct 29, 2020	11.22	11.27	11.22	11.24	53,387	+0.02(+0.15%)
Oct 28, 2020	11.16	11.25	11.15	11.22	123,398	+0.01(+0.07%)
Oct 27, 2020	11.22	11.25	11.21	11.21	129,839	-0.02(-0.15%)
Oct 26, 2020	11.16	11.23	11.15	11.23	181,212	+0.02(+0.15%)
Oct 23, 2020	11.19	11.23	11.19	11.21	52,278	-0.02(-0.15%)
Oct 22, 2020	11.30	11.30	11.22	11.23	39,036	-0.06(-0.52%)
Oct 21, 2020	11.30	11.30	11.27	11.29	72,771	-0.01(-0.08%)
Oct 20, 2020	11.30	11.34	11.30	11.30	68,882	-0.02(-0.15%)
Oct 19, 2020	11.35	11.36	11.30	11.31	70,654	-0.04(-0.37%)
Oct 16, 2020	11.37	11.43	11.32	11.35	107,519	+0.02(+0.15%)
Oct 15, 2020	11.39	11.39	11.33	11.34	88,879	-0.05(-0.44%)
Oct 14, 2020	11.39	11.40	11.35	11.39	86,514	+0.00(+0.01%)
Oct 13, 2020	11.34	11.39	11.34	11.39	82,931	+0.07(+0.59%)
Oct 12, 2020	11.31	11.34	11.29	11.32	93,413	+0.00(+0.00%)
Oct 09, 2020	11.35	11.38	11.32	11.32	64,734	-0.04(-0.37%)
Oct 08, 2020	11.34	11.37	11.33	11.36	71,242	+0.04(+0.37%)
Oct 07, 2020	11.34	11.40	11.32	11.32	116,119	+0.00(+0.00%)
Oct 06, 2020	11.28	11.34	11.24	11.32	54,656	+0.07(+0.60%)
Oct 05, 2020	11.33	11.34	11.23	11.25	110,325	-0.06(-0.52%)
Oct 02, 2020	11.27	11.35	11.24	11.31	112,808	+0.00(+0.00%)