BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.886	9.921	9.796	9.810	357,122	-0.10(-0.98%)
Oct 28, 2016	9.928	9.928	9.852	9.907	162,747	-0.02(-0.19%)
Oct 27, 2016	9.907	9.945	9.886	9.926	328,136	-0.02(-0.23%)
Oct 26, 2016	10.07	10.07	9.949	9.949	131,745	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,786	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	104,993	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,380	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.963	10.05	213,581	+0.06(+0.55%)
Oct 19, 2016	9.942	10.04	9.928	9.997	213,916	+0.09(+0.91%)
Oct 18, 2016	9.810	9.907	9.713	9.907	262,854	+0.15(+1.56%)
Oct 17, 2016	9.866	9.900	9.616	9.755	422,097	-0.11(-1.12%)
Oct 14, 2016	9.969	10.01	9.824	9.866	310,563	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.963	10.02	372,742	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,930	-0.17(-1.63%)
Oct 11, 2016	10.25	10.30	10.25	10.27	162,251	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,064	-0.01(-0.13%)
Oct 07, 2016	10.30	10.32	10.20	10.28	206,443	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,195	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,876	-0.07(-0.67%)
Oct 04, 2016	10.41	10.42	10.31	10.34	228,860	-0.08(-0.79%)