BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.301	9.386	9.301	9.386	188,692	+0.07(+0.71%)
Oct 29, 2015	9.301	9.334	9.288	9.321	291,615	+0.02(+0.21%)
Oct 28, 2015	9.327	9.360	9.294	9.301	147,782	-0.01(-0.07%)
Oct 27, 2015	9.386	9.386	9.301	9.308	212,097	-0.06(-0.63%)
Oct 26, 2015	9.413	9.419	9.367	9.367	87,520	-0.05(-0.56%)
Oct 23, 2015	9.373	9.432	9.373	9.419	159,682	+0.03(+0.28%)
Oct 22, 2015	9.367	9.393	9.364	9.393	76,435	+0.03(+0.28%)
Oct 21, 2015	9.327	9.400	9.327	9.367	93,140	+0.03(+0.35%)
Oct 20, 2015	9.301	9.360	9.301	9.334	65,885	+0.02(+0.21%)
Oct 19, 2015	9.294	9.327	9.288	9.314	111,936	+0.00(+0.00%)
Oct 16, 2015	9.288	9.321	9.275	9.314	59,611	+0.01(+0.14%)
Oct 15, 2015	9.360	9.360	9.301	9.301	98,858	-0.05(-0.49%)
Oct 14, 2015	9.288	9.373	9.281	9.347	96,080	+0.05(+0.57%)
Oct 13, 2015	9.255	9.294	9.209	9.294	93,604	+0.03(+0.31%)
Oct 12, 2015	9.180	9.265	9.180	9.265	100,426	+0.09(+1.00%)
Oct 09, 2015	9.180	9.213	9.167	9.174	99,365	-0.01(-0.07%)
Oct 08, 2015	9.167	9.226	9.167	9.180	90,821	+0.01(+0.14%)
Oct 07, 2015	9.194	9.207	9.167	9.167	93,193	-0.02(-0.21%)
Oct 06, 2015	9.154	9.233	9.148	9.187	245,949	+0.03(+0.36%)
Oct 05, 2015	9.239	9.239	9.148	9.154	209,392	-0.07(-0.71%)
Oct 02, 2015	9.174	9.226	9.167	9.220	176,552	+0.07(+0.71%)