BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.585	6.608	6.580	6.598	246,200	-0.00(-0.07%)
Oct 28, 2004	6.589	6.603	6.562	6.603	250,395	+0.02(+0.28%)
Oct 27, 2004	6.585	6.598	6.508	6.585	381,776	-0.01(-0.21%)
Oct 26, 2004	6.635	6.635	6.598	6.598	189,894	-0.03(-0.42%)
Oct 25, 2004	6.617	6.639	6.612	6.626	207,780	+0.00(+0.01%)
Oct 22, 2004	6.626	6.630	6.594	6.626	183,049	+0.00(+0.00%)
Oct 21, 2004	6.617	6.639	6.608	6.626	177,529	+0.00(+0.00%)
Oct 20, 2004	6.612	6.653	6.612	6.626	156,773	+0.01(+0.14%)
Oct 19, 2004	6.626	6.635	6.608	6.617	205,130	+0.00(+0.07%)
Oct 18, 2004	6.635	6.644	6.608	6.612	129,614	-0.03(-0.48%)
Oct 15, 2004	6.626	6.648	6.612	6.644	87,881	+0.00(+0.00%)
Oct 14, 2004	6.653	6.653	6.630	6.644	82,582	+0.01(+0.20%)
Oct 13, 2004	6.635	6.652	6.617	6.630	166,268	-0.03(-0.41%)
Oct 12, 2004	6.639	6.671	6.639	6.657	211,312	+0.01(+0.20%)
Oct 11, 2004	6.630	6.648	6.617	6.644	123,652	+0.02(+0.27%)
Oct 08, 2004	6.594	6.644	6.594	6.626	224,782	+0.04(+0.55%)
Oct 07, 2004	6.567	6.608	6.567	6.589	104,000	-0.02(-0.27%)
Oct 06, 2004	6.612	6.612	6.585	6.608	85,452	-0.00(-0.07%)
Oct 05, 2004	6.549	6.617	6.544	6.612	235,822	+0.05(+0.69%)
Oct 04, 2004	6.540	6.571	6.531	6.567	151,253	-0.02(-0.28%)