BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.05	10.05	9.960	9.980	15,572	-0.02(-0.20%)
May 09, 2024	10.05	10.05	9.990	10.00	36,899	-0.03(-0.30%)
May 08, 2024	10.00	10.03	9.990	10.03	30,687	+0.05(+0.50%)
May 07, 2024	9.960	9.990	9.950	9.980	42,831	+0.08(+0.81%)
May 06, 2024	9.870	9.910	9.870	9.900	86,785	+0.04(+0.41%)
May 03, 2024	9.840	9.890	9.840	9.860	48,676	+0.08(+0.82%)
May 02, 2024	9.800	9.810	9.760	9.780	35,921	+0.00(+0.00%)
May 01, 2024	9.750	9.800	9.750	9.780	45,419	+0.03(+0.31%)
Apr 30, 2024	9.720	9.790	9.710	9.750	42,326	-0.03(-0.31%)
Apr 29, 2024	9.790	9.800	9.760	9.780	37,363	+0.00(+0.05%)
Apr 26, 2024	9.790	9.800	9.760	9.775	27,230	+0.04(+0.36%)
Apr 25, 2024	9.770	9.770	9.735	9.740	9,266	-0.06(-0.61%)
Apr 24, 2024	9.800	9.820	9.780	9.800	75,736	+0.00(+0.00%)
Apr 23, 2024	9.750	9.800	9.750	9.800	21,173	+0.05(+0.51%)
Apr 22, 2024	9.710	9.750	9.710	9.750	19,124	+0.02(+0.15%)
Apr 19, 2024	9.740	9.800	9.650	9.735	80,889	+0.01(+0.15%)
Apr 18, 2024	9.750	9.770	9.710	9.720	37,867	-0.03(-0.31%)
Apr 17, 2024	9.700	9.750	9.700	9.750	44,575	+0.04(+0.41%)
Apr 16, 2024	9.690	9.750	9.665	9.710	38,908	+0.01(+0.10%)
Apr 15, 2024	9.810	9.810	9.690	9.700	63,262	-0.12(-1.22%)
Apr 12, 2024	9.850	9.860	9.820	9.820	29,621	-0.00(-0.05%)
Apr 11, 2024	9.915	9.915	9.755	9.825	121,084	+0.00(+0.00%)
Apr 10, 2024	9.934	9.944	9.825	9.825	39,027	-0.16(-1.60%)
Apr 09, 2024	9.984	10.05	9.964	9.984	50,516	+0.01(+0.10%)
Apr 08, 2024	9.974	10.05	9.954	9.974	63,414	+0.05(+0.50%)
Apr 05, 2024	9.944	9.954	9.925	9.925	15,555	-0.06(-0.60%)
Apr 04, 2024	9.994	9.994	9.954	9.984	37,362	+0.03(+0.30%)
Apr 03, 2024	9.934	9.959	9.934	9.954	44,965	-0.03(-0.30%)
Apr 02, 2024	9.974	9.994	9.944	9.984	41,805	-0.02(-0.20%)
Apr 01, 2024	10.08	10.18	9.974	10.00	42,784	-0.13(-1.28%)
Mar 28, 2024	10.04	10.13	10.04	10.13	50,162	+0.07(+0.69%)
Mar 27, 2024	10.04	10.09	10.04	10.06	28,242	+0.02(+0.20%)
Mar 26, 2024	10.06	10.08	10.04	10.04	23,768	+0.00(+0.00%)
Mar 25, 2024	10.04	10.08	9.994	10.04	40,562	-0.03(-0.30%)
Mar 22, 2024	10.09	10.12	10.07	10.07	21,507	+0.02(+0.20%)
Mar 21, 2024	10.08	10.10	10.05	10.05	34,861	-0.04(-0.39%)
Mar 20, 2024	10.08	10.10	10.07	10.09	22,754	-0.01(-0.10%)
Mar 19, 2024	10.10	10.11	10.08	10.10	76,939	+0.00(+0.00%)
Mar 18, 2024	10.05	10.10	10.04	10.10	39,357	+0.07(+0.69%)
Mar 15, 2024	9.994	10.04	9.964	10.03	34,336	+0.04(+0.40%)
Mar 14, 2024	10.03	10.06	9.974	9.994	95,995	-0.02(-0.25%)
Mar 13, 2024	10.04	10.05	10.02	10.02	41,558	-0.00(-0.01%)
Mar 12, 2024	10.02	10.05	10.02	10.02	52,129	+0.00(+0.02%)
Mar 11, 2024	10.02	10.03	9.999	10.02	46,658	+0.02(+0.19%)
Mar 08, 2024	9.999	10.04	9.970	9.999	47,462	+0.00(+0.00%)
Mar 07, 2024	9.999	10.01	9.960	9.999	32,387	+0.04(+0.40%)
Mar 06, 2024	9.940	9.970	9.940	9.960	36,095	+0.01(+0.15%)
Mar 05, 2024	9.950	9.970	9.930	9.945	12,165	+0.02(+0.25%)
Mar 04, 2024	9.930	9.970	9.910	9.920	42,534	-0.01(-0.10%)
Mar 01, 2024	9.890	9.951	9.890	9.930	35,863	+0.03(+0.30%)
Feb 29, 2024	9.880	9.910	9.861	9.900	39,259	+0.03(+0.30%)
Feb 28, 2024	9.831	9.890	9.821	9.870	46,818	+0.05(+0.50%)
Feb 27, 2024	9.861	9.861	9.810	9.821	61,964	-0.03(-0.30%)
Feb 26, 2024	9.910	9.910	9.841	9.851	51,296	-0.07(-0.70%)
Feb 23, 2024	9.950	9.950	9.910	9.920	53,351	-0.00(-0.05%)
Feb 22, 2024	9.940	9.970	9.910	9.925	64,567	-0.00(-0.05%)
Feb 21, 2024	9.920	9.979	9.910	9.930	52,423	+0.00(+0.05%)
Feb 20, 2024	9.920	9.930	9.900	9.925	23,878	+0.03(+0.35%)
Feb 16, 2024	9.890	9.915	9.880	9.890	28,424	-0.04(-0.40%)
Feb 15, 2024	9.900	9.960	9.895	9.930	29,939	+0.06(+0.60%)
Feb 14, 2024	9.831	9.890	9.831	9.870	34,085	+0.05(+0.56%)
Feb 13, 2024	9.776	9.826	9.776	9.816	73,826	-0.06(-0.60%)
Feb 12, 2024	9.855	9.885	9.846	9.875	65,667	+0.05(+0.50%)
Feb 09, 2024	9.806	9.846	9.806	9.826	66,499	+0.01(+0.10%)
Feb 08, 2024	9.806	9.816	9.791	9.816	53,390	+0.02(+0.20%)
Feb 07, 2024	9.757	9.836	9.757	9.796	83,249	+0.02(+0.20%)
Feb 06, 2024	9.727	9.825	9.727	9.776	154,821	+0.03(+0.35%)
Feb 05, 2024	9.747	9.776	9.717	9.742	62,689	-0.07(-0.75%)
Feb 02, 2024	9.806	9.826	9.776	9.816	130,722	-0.05(-0.50%)
Feb 01, 2024	9.806	9.924	9.806	9.865	140,847	+0.12(+1.21%)
Jan 31, 2024	9.727	9.816	9.727	9.747	145,170	+0.04(+0.41%)
Jan 30, 2024	9.776	9.796	9.688	9.707	243,671	-0.07(-0.71%)
Jan 29, 2024	9.717	9.786	9.717	9.776	55,588	+0.06(+0.61%)
Jan 26, 2024	9.737	9.742	9.707	9.717	42,898	-0.05(-0.51%)
Jan 25, 2024	9.707	9.796	9.707	9.767	43,703	+0.07(+0.71%)
Jan 24, 2024	9.698	9.767	9.688	9.698	107,703	+0.00(+0.00%)
Jan 23, 2024	9.707	9.707	9.678	9.698	31,722	-0.02(-0.25%)
Jan 22, 2024	9.688	9.767	9.688	9.722	42,134	+0.06(+0.66%)
Jan 19, 2024	9.668	9.668	9.550	9.658	62,936	+0.03(+0.31%)
Jan 18, 2024	9.737	9.737	9.619	9.629	72,670	-0.05(-0.56%)
Jan 17, 2024	9.757	9.757	9.678	9.683	64,123	-0.07(-0.76%)
Jan 16, 2024	9.865	9.882	9.757	9.757	55,257	-0.14(-1.40%)
Jan 12, 2024	9.895	9.905	9.875	9.895	52,840	+0.01(+0.10%)
Jan 11, 2024	9.855	9.905	9.855	9.885	96,439	+0.04(+0.45%)
Jan 10, 2024	9.900	9.900	9.821	9.841	65,966	-0.05(-0.50%)
Jan 09, 2024	9.870	9.919	9.870	9.890	38,290	-0.02(-0.24%)
Jan 08, 2024	9.841	9.931	9.841	9.914	55,240	+0.09(+0.95%)
Jan 05, 2024	9.841	9.909	9.821	9.821	78,136	-0.07(-0.70%)
Jan 04, 2024	9.860	9.929	9.850	9.890	99,418	-0.07(-0.69%)
Jan 03, 2024	9.919	9.978	9.880	9.958	66,120	+0.04(+0.40%)
Jan 02, 2024	9.841	9.929	9.841	9.919	36,932	+0.08(+0.80%)
Dec 29, 2023	9.860	9.900	9.831	9.841	114,310	-0.01(-0.10%)
Dec 28, 2023	9.880	9.929	9.841	9.850	73,941	-0.05(-0.50%)
Dec 27, 2023	9.939	9.988	9.900	9.900	101,225	-0.04(-0.40%)
Dec 26, 2023	9.929	9.939	9.909	9.939	57,013	+0.02(+0.20%)
Dec 22, 2023	9.890	9.988	9.890	9.919	53,746	+0.01(+0.10%)
Dec 21, 2023	9.880	9.939	9.880	9.909	44,802	-0.01(-0.10%)
Dec 20, 2023	9.900	9.939	9.890	9.919	76,792	+0.01(+0.10%)
Dec 19, 2023	9.968	9.968	9.900	9.909	78,758	-0.01(-0.10%)
Dec 18, 2023	9.919	9.939	9.880	9.919	187,272	+0.04(+0.40%)
Dec 15, 2023	9.909	9.919	9.841	9.880	129,854	+0.01(+0.10%)
Dec 14, 2023	9.693	9.890	9.693	9.870	91,837	+0.20(+2.08%)
Dec 13, 2023	9.620	9.698	9.561	9.669	92,381	+0.03(+0.30%)
Dec 12, 2023	9.659	9.679	9.639	9.639	71,206	-0.06(-0.60%)
Dec 11, 2023	9.757	9.757	9.688	9.698	46,094	-0.07(-0.70%)
Dec 08, 2023	9.708	9.786	9.708	9.767	61,056	+0.05(+0.50%)
Dec 07, 2023	9.659	9.747	9.512	9.718	42,893	+0.07(+0.71%)
Dec 06, 2023	9.747	9.757	9.635	9.649	87,303	-0.04(-0.40%)
Dec 05, 2023	9.620	9.698	9.600	9.688	100,066	+0.09(+0.92%)
Dec 04, 2023	9.630	9.727	9.561	9.600	94,945	-0.05(-0.51%)
Dec 01, 2023	9.542	9.679	9.503	9.649	95,030	+0.16(+1.65%)
Nov 30, 2023	9.532	9.551	9.473	9.493	103,997	-0.04(-0.41%)
Nov 29, 2023	9.444	9.537	9.444	9.532	113,098	+0.12(+1.25%)
Nov 28, 2023	9.385	9.432	9.346	9.415	76,776	+0.04(+0.42%)
Nov 27, 2023	9.405	9.405	9.356	9.375	64,138	+0.01(+0.10%)
Nov 24, 2023	9.346	9.405	9.346	9.366	87,867	-0.06(-0.62%)
Nov 22, 2023	9.424	9.473	9.346	9.424	157,267	+0.00(+0.00%)
Nov 21, 2023	9.503	9.581	9.424	9.424	167,225	-0.14(-1.43%)
Nov 20, 2023	9.454	9.571	9.444	9.561	373,884	+0.08(+0.82%)
Nov 17, 2023	9.454	9.485	9.405	9.483	116,032	+0.05(+0.52%)
Nov 16, 2023	9.542	9.542	9.287	9.434	121,855	+0.19(+2.01%)
Nov 15, 2023	9.219	9.258	9.190	9.248	91,710	+0.05(+0.58%)
Nov 14, 2023	9.141	9.199	9.141	9.195	62,361	+0.15(+1.66%)
Nov 13, 2023	9.044	9.044	8.995	9.044	63,031	+0.00(+0.00%)
Nov 10, 2023	9.073	9.103	9.025	9.044	86,863	+0.03(+0.32%)
Nov 09, 2023	9.112	9.112	8.995	9.015	50,164	-0.06(-0.64%)
Nov 08, 2023	8.947	9.112	8.927	9.073	85,604	+0.14(+1.58%)
Nov 07, 2023	8.800	8.937	8.800	8.932	37,398	+0.15(+1.72%)
Nov 06, 2023	8.869	8.869	8.742	8.781	28,197	-0.06(-0.66%)
Nov 03, 2023	8.722	8.849	8.722	8.839	60,660	+0.18(+2.02%)
Nov 02, 2023	8.605	8.674	8.605	8.664	59,877	+0.14(+1.60%)