BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.825	8.825	8.759	8.779	47,521	-0.03(-0.37%)
Oct 29, 2015	8.792	8.845	8.772	8.812	213,559	+0.05(+0.53%)
Oct 28, 2015	8.746	8.766	8.733	8.766	116,252	+0.02(+0.23%)
Oct 27, 2015	8.720	8.752	8.713	8.746	78,810	+0.04(+0.45%)
Oct 26, 2015	8.772	8.779	8.707	8.707	63,838	-0.05(-0.60%)
Oct 23, 2015	8.766	8.850	8.753	8.759	112,466	+0.03(+0.30%)
Oct 22, 2015	8.772	8.772	8.733	8.733	124,017	-0.03(-0.30%)
Oct 21, 2015	8.753	8.759	8.733	8.759	100,948	+0.01(+0.15%)
Oct 20, 2015	8.726	8.746	8.720	8.746	115,605	+0.03(+0.30%)
Oct 19, 2015	8.700	8.726	8.700	8.720	29,329	+0.01(+0.15%)
Oct 16, 2015	8.707	8.723	8.700	8.707	29,694	+0.01(+0.15%)
Oct 15, 2015	8.720	8.739	8.680	8.693	49,425	-0.05(-0.53%)
Oct 14, 2015	8.713	8.739	8.707	8.739	57,488	+0.03(+0.35%)
Oct 13, 2015	8.753	8.759	8.687	8.709	61,430	-0.04(-0.51%)
Oct 12, 2015	8.747	8.774	8.721	8.754	51,134	+0.01(+0.15%)
Oct 09, 2015	8.702	8.741	8.695	8.741	49,558	+0.03(+0.38%)
Oct 08, 2015	8.708	8.708	8.662	8.708	78,343	+0.01(+0.15%)
Oct 07, 2015	8.695	8.708	8.675	8.695	31,200	-0.01(-0.08%)
Oct 06, 2015	8.662	8.708	8.643	8.702	73,682	+0.05(+0.61%)
Oct 05, 2015	8.656	8.669	8.630	8.649	24,641	-0.02(-0.23%)
Oct 02, 2015	8.662	8.702	8.623	8.669	74,815	+0.02(+0.23%)
Oct 01, 2015	8.675	8.682	8.623	8.649	48,464	-0.01(-0.08%)
Sep 30, 2015	8.688	8.688	8.643	8.656	45,244	-0.03(-0.30%)
Sep 29, 2015	8.695	8.695	8.656	8.682	88,990	-0.01(-0.15%)
Sep 28, 2015	8.702	8.702	8.662	8.695	39,640	+0.01(+0.08%)
Sep 25, 2015	8.715	8.715	8.662	8.688	44,596	-0.02(-0.23%)
Sep 24, 2015	8.682	8.721	8.675	8.708	49,638	+0.05(+0.53%)
Sep 23, 2015	8.649	8.695	8.636	8.662	59,438	+0.01(+0.15%)
Sep 22, 2015	8.603	8.649	8.597	8.649	48,058	+0.06(+0.69%)
Sep 21, 2015	8.610	8.610	8.558	8.590	79,130	-0.01(-0.08%)
Sep 18, 2015	8.538	8.623	8.538	8.597	141,889	+0.04(+0.46%)
Sep 17, 2015	8.525	8.564	8.486	8.558	74,534	+0.07(+0.85%)
Sep 16, 2015	8.518	8.538	8.486	8.486	14,717	-0.03(-0.31%)
Sep 15, 2015	8.551	8.551	8.499	8.512	43,793	-0.02(-0.23%)
Sep 14, 2015	8.590	8.590	8.531	8.531	55,336	-0.04(-0.46%)
Sep 11, 2015	8.577	8.587	8.564	8.571	32,716	+0.01(+0.06%)
Sep 10, 2015	8.591	8.618	8.559	8.565	23,852	-0.03(-0.38%)
Sep 09, 2015	8.624	8.637	8.595	8.598	27,200	-0.03(-0.38%)
Sep 08, 2015	8.559	8.689	8.552	8.631	139,524	+0.09(+1.07%)
Sep 04, 2015	8.487	8.539	8.539	8.539	43,633	+0.03(+0.31%)
Sep 03, 2015	8.500	8.513	8.487	8.513	53,136	+0.03(+0.38%)
Sep 02, 2015	8.461	8.487	8.396	8.481	79,774	+0.03(+0.31%)
Sep 01, 2015	8.487	8.487	8.435	8.455	75,557	-0.01(-0.08%)
Aug 31, 2015	8.461	8.461	8.422	8.461	67,744	+0.03(+0.39%)
Aug 28, 2015	8.357	8.442	8.357	8.429	118,817	+0.07(+0.78%)
Aug 27, 2015	8.338	8.377	8.325	8.364	129,947	+0.03(+0.31%)
Aug 26, 2015	8.396	8.396	8.331	8.338	155,026	-0.04(-0.47%)
Aug 25, 2015	8.396	8.405	8.364	8.377	28,286	+0.01(+0.16%)
Aug 24, 2015	8.429	8.429	8.338	8.364	134,163	-0.08(-1.01%)
Aug 21, 2015	8.487	8.507	8.442	8.449	81,524	-0.03(-0.30%)
Aug 20, 2015	8.461	8.493	8.448	8.474	87,693	+0.01(+0.15%)
Aug 19, 2015	8.474	8.474	8.442	8.461	40,553	-0.02(-0.23%)
Aug 18, 2015	8.474	8.487	8.442	8.481	81,348	+0.00(+0.00%)
Aug 17, 2015	8.500	8.507	8.481	8.481	16,312	-0.01(-0.08%)
Aug 14, 2015	8.487	8.500	8.461	8.487	36,231	-0.01(-0.15%)
Aug 13, 2015	8.526	8.526	8.487	8.500	33,071	-0.02(-0.23%)
Aug 12, 2015	8.533	8.572	8.513	8.520	34,186	-0.03(-0.32%)
Aug 11, 2015	8.457	8.547	8.450	8.547	20,910	+0.11(+1.30%)
Aug 10, 2015	8.457	8.476	8.437	8.437	26,380	-0.04(-0.48%)
Aug 07, 2015	8.450	8.495	8.444	8.478	14,887	+0.01(+0.17%)
Aug 06, 2015	8.418	8.495	8.418	8.463	24,732	+0.03(+0.31%)
Aug 05, 2015	8.476	8.482	8.418	8.437	28,635	-0.03(-0.31%)
Aug 04, 2015	8.495	8.521	8.450	8.463	44,012	-0.02(-0.23%)
Aug 03, 2015	8.521	8.528	8.463	8.482	59,244	-0.02(-0.23%)
Jul 31, 2015	8.521	8.541	8.476	8.502	56,810	+0.01(+0.08%)
Jul 30, 2015	8.541	8.541	8.482	8.495	44,943	-0.05(-0.53%)
Jul 29, 2015	8.470	8.528	8.444	8.541	74,804	+0.10(+1.14%)
Jul 28, 2015	8.463	8.463	8.418	8.445	26,646	-0.01(-0.14%)
Jul 27, 2015	8.482	8.482	8.431	8.457	35,682	-0.01(-0.08%)
Jul 24, 2015	8.476	8.482	8.450	8.463	33,016	+0.01(+0.08%)
Jul 23, 2015	8.463	8.470	8.444	8.457	25,881	+0.01(+0.15%)
Jul 22, 2015	8.482	8.482	8.444	8.444	38,409	-0.06(-0.69%)
Jul 21, 2015	8.489	8.502	8.470	8.502	33,727	+0.01(+0.15%)
Jul 20, 2015	8.508	8.515	8.476	8.489	39,424	-0.05(-0.53%)
Jul 17, 2015	8.534	8.547	8.495	8.534	99,401	-0.01(-0.08%)
Jul 16, 2015	8.489	8.541	8.481	8.541	71,534	+0.05(+0.53%)
Jul 15, 2015	8.463	8.495	8.463	8.495	32,119	+0.03(+0.38%)
Jul 14, 2015	8.431	8.476	8.418	8.463	62,645	+0.02(+0.23%)
Jul 13, 2015	8.437	8.450	8.398	8.444	83,701	+0.02(+0.22%)
Jul 10, 2015	8.380	8.425	8.348	8.425	109,024	+0.03(+0.31%)
Jul 09, 2015	8.380	8.425	8.368	8.400	45,076	-0.01(-0.15%)
Jul 08, 2015	8.387	8.445	8.368	8.413	179,366	+0.05(+0.54%)
Jul 07, 2015	8.322	8.387	8.322	8.368	65,629	+0.09(+1.09%)
Jul 06, 2015	8.258	8.284	8.245	8.277	34,353	+0.03(+0.39%)
Jul 02, 2015	8.194	8.245	8.245	8.245	86,780	+0.03(+0.39%)
Jul 01, 2015	8.290	8.290	8.181	8.213	244,844	-0.04(-0.47%)
Jun 30, 2015	8.277	8.277	8.219	8.252	81,077	-0.03(-0.39%)
Jun 29, 2015	8.380	8.380	8.277	8.284	68,029	-0.06(-0.77%)
Jun 26, 2015	8.368	8.368	8.322	8.348	114,589	-0.02(-0.23%)
Jun 25, 2015	8.451	8.451	8.368	8.368	52,560	-0.06(-0.76%)
Jun 24, 2015	8.419	8.438	8.374	8.432	39,430	+0.03(+0.38%)
Jun 23, 2015	8.361	8.419	8.361	8.400	76,149	+0.02(+0.23%)
Jun 22, 2015	8.355	8.393	8.335	8.380	94,841	+0.03(+0.31%)
Jun 19, 2015	8.361	8.374	8.348	8.355	38,141	+0.00(+0.00%)
Jun 18, 2015	8.342	8.368	8.335	8.355	52,860	+0.00(+0.03%)
Jun 17, 2015	8.335	8.374	8.322	8.352	141,120	+0.01(+0.17%)
Jun 16, 2015	8.322	8.348	8.316	8.338	50,311	+0.02(+0.19%)
Jun 15, 2015	8.316	8.341	8.303	8.322	40,034	+0.05(+0.54%)
Jun 12, 2015	8.232	8.279	8.213	8.277	45,222	+0.03(+0.39%)
Jun 11, 2015	8.194	8.264	8.187	8.245	117,158	+0.06(+0.77%)
Jun 10, 2015	8.137	8.188	8.124	8.182	181,948	+0.04(+0.47%)
Jun 09, 2015	8.156	8.163	8.118	8.144	107,507	-0.03(-0.39%)
Jun 08, 2015	8.201	8.201	8.169	8.176	102,526	-0.03(-0.39%)
Jun 05, 2015	8.220	8.220	8.182	8.208	94,081	-0.04(-0.54%)
Jun 04, 2015	8.304	8.317	8.252	8.252	70,448	-0.04(-0.54%)
Jun 03, 2015	8.329	8.336	8.279	8.297	75,808	-0.04(-0.54%)
Jun 02, 2015	8.342	8.361	8.329	8.342	67,096	-0.01(-0.15%)
Jun 01, 2015	8.381	8.388	8.349	8.355	52,511	+0.00(+0.00%)
May 29, 2015	8.336	8.381	8.336	8.355	47,106	+0.01(+0.15%)
May 28, 2015	8.368	8.387	8.342	8.342	48,882	-0.03(-0.38%)
May 27, 2015	8.413	8.419	8.374	8.374	68,886	-0.03(-0.31%)
May 26, 2015	8.413	8.413	8.368	8.400	53,887	-0.01(-0.15%)
May 22, 2015	8.445	8.413	8.413	8.413	58,996	-0.04(-0.45%)
May 21, 2015	8.425	8.458	8.425	8.451	48,531	+0.03(+0.30%)
May 20, 2015	8.425	8.445	8.425	8.425	35,001	+0.00(+0.00%)
May 19, 2015	8.419	8.451	8.393	8.425	42,026	-0.04(-0.53%)
May 18, 2015	8.579	8.579	8.400	8.470	306,493	-0.13(-1.56%)
May 15, 2015	8.573	8.631	8.566	8.605	85,873	+0.03(+0.37%)
May 14, 2015	8.490	8.592	8.490	8.573	51,982	+0.09(+1.06%)
May 13, 2015	8.541	8.566	8.483	8.483	70,476	-0.02(-0.24%)
May 12, 2015	8.478	8.516	8.440	8.504	84,180	+0.01(+0.08%)
May 11, 2015	8.542	8.567	8.491	8.497	88,887	-0.08(-0.97%)
May 08, 2015	8.548	8.580	8.539	8.580	41,198	+0.06(+0.76%)
May 07, 2015	8.478	8.542	8.467	8.515	68,547	+0.02(+0.29%)
May 06, 2015	8.689	8.689	8.465	8.491	147,285	-0.22(-2.49%)
May 05, 2015	8.720	8.720	8.669	8.708	35,999	+0.01(+0.15%)
May 04, 2015	8.720	8.733	8.689	8.695	52,601	-0.03(-0.29%)
May 01, 2015	8.765	8.778	8.682	8.720	72,861	-0.04(-0.44%)
Apr 30, 2015	8.765	8.765	8.727	8.759	44,065	-0.01(-0.06%)
Apr 29, 2015	8.727	8.771	8.727	8.764	32,882	+0.03(+0.36%)
Apr 28, 2015	8.746	8.771	8.733	8.733	49,569	+0.01(+0.07%)
Apr 27, 2015	8.765	8.790	8.720	8.727	42,898	-0.02(-0.22%)
Apr 24, 2015	8.797	8.797	8.739	8.746	24,964	-0.05(-0.58%)
Apr 23, 2015	8.790	8.797	8.765	8.797	36,030	+0.03(+0.29%)
Apr 22, 2015	8.784	8.784	8.759	8.771	46,466	-0.01(-0.15%)
Apr 21, 2015	8.797	8.797	8.778	8.784	19,381	-0.01(-0.14%)
Apr 20, 2015	8.810	8.861	8.797	8.797	34,014	+0.00(+0.00%)
Apr 17, 2015	8.790	8.797	8.780	8.797	33,180	+0.01(+0.15%)
Apr 16, 2015	8.790	8.803	8.771	8.784	68,676	+0.01(+0.15%)
Apr 15, 2015	8.822	8.822	8.733	8.771	107,681	-0.03(-0.29%)
Apr 14, 2015	8.784	8.803	8.784	8.797	45,314	+0.03(+0.29%)
Apr 13, 2015	8.803	8.803	8.765	8.771	25,294	-0.01(-0.09%)
Apr 10, 2015	8.779	8.811	8.754	8.779	42,142	+0.01(+0.07%)
Apr 09, 2015	8.804	8.804	8.766	8.773	47,650	-0.03(-0.29%)
Apr 08, 2015	8.779	8.817	8.766	8.798	68,638	+0.03(+0.36%)
Apr 07, 2015	8.722	8.811	8.713	8.766	107,823	+0.05(+0.58%)
Apr 06, 2015	8.709	8.728	8.697	8.716	33,166	+0.04(+0.51%)
Apr 02, 2015	8.709	8.671	8.671	8.671	64,005	-0.06(-0.73%)
Apr 01, 2015	8.741	8.766	8.684	8.735	80,268	+0.01(+0.15%)
Mar 31, 2015	8.678	8.728	8.671	8.722	51,568	+0.04(+0.51%)
Mar 30, 2015	8.646	8.678	8.633	8.678	43,411	+0.01(+0.15%)
Mar 27, 2015	8.608	8.671	8.601	8.665	84,409	+0.08(+0.96%)
Mar 26, 2015	8.589	8.601	8.568	8.582	68,164	-0.01(-0.07%)
Mar 25, 2015	8.614	8.620	8.582	8.589	44,385	-0.01(-0.15%)
Mar 24, 2015	8.620	8.627	8.595	8.601	51,156	+0.00(+0.00%)
Mar 23, 2015	8.589	8.620	8.582	8.601	78,138	+0.01(+0.15%)
Mar 20, 2015	8.557	8.589	8.525	8.589	45,352	+0.04(+0.45%)
Mar 19, 2015	8.582	8.627	8.494	8.551	96,477	-0.03(-0.30%)
Mar 18, 2015	8.525	8.589	8.456	8.576	144,749	+0.08(+0.90%)
Mar 17, 2015	8.525	8.525	8.487	8.500	27,120	-0.02(-0.22%)
Mar 16, 2015	8.551	8.551	8.506	8.519	31,286	-0.01(-0.15%)
Mar 13, 2015	8.551	8.551	8.513	8.532	33,722	-0.01(-0.07%)
Mar 12, 2015	8.601	8.614	8.538	8.538	70,010	-0.01(-0.15%)
Mar 11, 2015	8.601	8.601	8.551	8.551	26,871	-0.03(-0.38%)
Mar 10, 2015	8.577	8.590	8.571	8.584	35,175	+0.03(+0.29%)
Mar 09, 2015	8.565	8.571	8.533	8.558	38,223	+0.02(+0.22%)
Mar 06, 2015	8.609	8.609	8.521	8.539	66,204	-0.11(-1.24%)
Mar 05, 2015	8.659	8.659	8.628	8.647	46,369	+0.01(+0.07%)
Mar 04, 2015	8.622	8.640	8.590	8.640	97,981	+0.05(+0.59%)
Mar 03, 2015	8.603	8.615	8.571	8.590	93,985	-0.01(-0.15%)
Mar 02, 2015	8.647	8.653	8.590	8.603	85,390	-0.04(-0.44%)
Feb 27, 2015	8.596	8.647	8.596	8.640	110,013	+0.04(+0.44%)
Feb 26, 2015	8.691	8.691	8.590	8.603	70,601	-0.07(-0.80%)
Feb 25, 2015	8.672	8.691	8.647	8.672	100,806	+0.06(+0.66%)
Feb 24, 2015	8.615	8.628	8.590	8.615	52,716	+0.02(+0.22%)
Feb 23, 2015	8.634	8.647	8.584	8.596	67,132	+0.00(+0.00%)
Feb 20, 2015	8.596	8.640	8.572	8.596	79,429	+0.03(+0.37%)
Feb 19, 2015	8.527	8.603	8.508	8.565	117,274	+0.04(+0.44%)
Feb 18, 2015	8.401	8.539	8.401	8.527	141,715	+0.13(+1.50%)
Feb 17, 2015	8.615	8.622	8.388	8.401	229,385	-0.20(-2.35%)
Feb 13, 2015	8.640	8.603	8.603	8.603	49,908	-0.04(-0.44%)
Feb 12, 2015	8.647	8.666	8.634	8.640	99,017	+0.01(+0.15%)
Feb 11, 2015	8.723	8.723	8.622	8.628	144,217	-0.06(-0.72%)
Feb 10, 2015	8.735	8.741	8.691	8.691	72,935	-0.04(-0.43%)
Feb 09, 2015	8.841	8.848	8.728	8.728	119,929	-0.11(-1.21%)
Feb 06, 2015	8.873	8.929	8.822	8.835	225,585	-0.07(-0.78%)
Feb 05, 2015	8.873	8.920	8.873	8.904	110,436	+0.02(+0.21%)
Feb 04, 2015	8.923	8.942	8.835	8.885	172,845	-0.06(-0.70%)
Feb 03, 2015	8.917	8.986	8.898	8.948	151,609	+0.02(+0.21%)
Feb 02, 2015	8.873	8.929	8.871	8.929	78,672	+0.06(+0.64%)
Jan 30, 2015	8.835	8.873	8.797	8.873	111,530	+0.08(+0.93%)
Jan 29, 2015	8.760	8.806	8.728	8.791	144,971	+0.04(+0.50%)
Jan 28, 2015	8.741	8.766	8.728	8.747	100,521	+0.03(+0.36%)
Jan 27, 2015	8.659	8.747	8.657	8.716	80,793	+0.09(+1.02%)
Jan 26, 2015	8.672	8.672	8.622	8.628	102,758	-0.04(-0.43%)
Jan 23, 2015	8.697	8.697	8.634	8.665	92,213	+0.01(+0.14%)
Jan 22, 2015	8.697	8.697	8.640	8.653	94,100	-0.02(-0.22%)
Jan 21, 2015	8.722	8.722	8.672	8.672	155,673	-0.01(-0.14%)
Jan 20, 2015	8.747	8.747	8.678	8.684	82,107	-0.03(-0.29%)
Jan 16, 2015	8.766	8.766	8.703	8.709	126,987	-0.03(-0.29%)
Jan 15, 2015	8.666	8.753	8.659	8.735	141,175	+0.09(+1.09%)
Jan 14, 2015	8.640	8.659	8.615	8.640	106,717	+0.04(+0.44%)
Jan 13, 2015	8.615	8.653	8.590	8.603	81,508	+0.01(+0.15%)
Jan 12, 2015	8.615	8.640	8.584	8.590	75,512	+0.01(+0.15%)
Jan 09, 2015	8.546	8.602	8.515	8.577	84,348	+0.04(+0.44%)
Jan 08, 2015	8.584	8.590	8.515	8.540	71,856	-0.01(-0.15%)
Jan 07, 2015	8.546	8.665	8.527	8.552	245,240	+0.04(+0.44%)
Jan 06, 2015	8.496	8.527	8.484	8.515	81,412	+0.06(+0.66%)
Jan 05, 2015	8.459	8.465	8.434	8.459	95,150	+0.00(+0.00%)
Jan 02, 2015	8.402	8.459	8.390	8.459	83,612	+0.04(+0.45%)
Dec 31, 2014	8.396	8.421	8.421	8.421	126,137	+0.03(+0.37%)
Dec 30, 2014	8.340	8.390	8.336	8.390	76,212	+0.03(+0.37%)
Dec 29, 2014	8.371	8.371	8.334	8.359	90,839	-0.01(-0.07%)
Dec 26, 2014	8.359	8.371	8.334	8.365	53,813	+0.01(+0.07%)
Dec 24, 2014	8.352	8.359	8.359	8.359	42,099	-0.02(-0.30%)
Dec 23, 2014	8.402	8.402	8.340	8.384	239,689	+0.05(+0.60%)
Dec 22, 2014	8.327	8.346	8.309	8.334	54,170	+0.00(+0.00%)
Dec 19, 2014	8.340	8.340	8.300	8.334	101,719	-0.01(-0.15%)
Dec 18, 2014	8.321	8.346	8.284	8.346	74,310	+0.04(+0.45%)
Dec 17, 2014	8.284	8.346	8.271	8.309	507,276	+0.01(+0.15%)
Dec 16, 2014	8.290	8.296	8.259	8.296	84,852	+0.02(+0.23%)
Dec 15, 2014	8.246	8.296	8.246	8.277	152,941	+0.00(+0.00%)
Dec 12, 2014	8.252	8.277	8.246	8.277	49,640	+0.04(+0.53%)
Dec 11, 2014	8.290	8.296	8.234	8.234	126,420	-0.06(-0.75%)
Dec 10, 2014	8.290	8.315	8.277	8.296	77,987	+0.03(+0.31%)
Dec 09, 2014	8.246	8.277	8.240	8.271	184,368	+0.00(+0.00%)
Dec 08, 2014	8.259	8.283	8.246	8.271	219,031	+0.02(+0.30%)
Dec 05, 2014	8.283	8.296	8.227	8.246	268,533	-0.06(-0.67%)
Dec 04, 2014	8.321	8.321	8.273	8.302	97,552	+0.01(+0.07%)
Dec 03, 2014	8.227	8.302	8.215	8.296	262,145	+0.08(+0.98%)
Dec 02, 2014	8.196	8.215	8.165	8.215	165,010	+0.02(+0.23%)
Dec 01, 2014	8.172	8.196	8.159	8.196	154,362	+0.03(+0.38%)
Nov 28, 2014	8.172	8.172	8.140	8.165	46,991	+0.00(+0.00%)
Nov 26, 2014	8.122	8.165	8.165	8.165	163,499	+0.04(+0.46%)
Nov 25, 2014	8.116	8.140	8.116	8.128	194,963	+0.01(+0.15%)
Nov 24, 2014	8.091	8.128	8.078	8.116	305,749	-0.03(-0.38%)
Nov 21, 2014	8.147	8.190	8.128	8.147	914,647	-0.06(-0.76%)
Nov 20, 2014	8.265	8.277	8.209	8.209	66,209	-0.04(-0.45%)
Nov 19, 2014	8.252	8.271	8.234	8.246	125,004	-0.02(-0.23%)
Nov 18, 2014	8.246	8.277	8.240	8.265	61,600	+0.03(+0.38%)
Nov 17, 2014	8.277	8.277	8.227	8.234	82,480	-0.03(-0.38%)
Nov 14, 2014	8.271	8.283	8.227	8.265	123,099	+0.01(+0.15%)
Nov 13, 2014	8.271	8.271	8.227	8.252	84,961	+0.00(+0.00%)
Nov 12, 2014	8.277	8.283	8.246	8.252	46,631	-0.01(-0.07%)
Nov 11, 2014	8.271	8.271	8.209	8.258	45,254	-0.01(-0.07%)
Nov 10, 2014	8.246	8.295	8.233	8.264	69,393	+0.01(+0.15%)
Nov 07, 2014	8.252	8.283	8.233	8.252	53,988	-0.02(-0.30%)
Nov 06, 2014	8.283	8.289	8.277	8.277	44,778	-0.01(-0.15%)
Nov 05, 2014	8.252	8.289	8.233	8.289	58,207	+0.04(+0.45%)
Nov 04, 2014	8.233	8.252	8.209	8.252	91,146	+0.00(+0.00%)