BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.826	8.826	8.760	8.779	47,518	-0.03(-0.37%)
Oct 29, 2015	8.793	8.845	8.773	8.812	213,543	+0.05(+0.53%)
Oct 28, 2015	8.747	8.766	8.733	8.766	116,244	+0.02(+0.23%)
Oct 27, 2015	8.720	8.753	8.714	8.747	78,804	+0.04(+0.45%)
Oct 26, 2015	8.773	8.779	8.707	8.707	63,834	-0.05(-0.60%)
Oct 23, 2015	8.766	8.851	8.753	8.760	112,458	+0.03(+0.30%)
Oct 22, 2015	8.773	8.773	8.733	8.733	124,008	-0.03(-0.30%)
Oct 21, 2015	8.753	8.760	8.733	8.760	100,941	+0.01(+0.15%)
Oct 20, 2015	8.727	8.747	8.720	8.747	115,596	+0.03(+0.30%)
Oct 19, 2015	8.701	8.727	8.701	8.720	29,327	+0.01(+0.15%)
Oct 16, 2015	8.707	8.724	8.701	8.707	29,692	+0.01(+0.15%)
Oct 15, 2015	8.720	8.740	8.681	8.694	49,422	-0.05(-0.53%)
Oct 14, 2015	8.714	8.740	8.707	8.740	57,484	+0.03(+0.35%)
Oct 13, 2015	8.753	8.760	8.687	8.710	61,425	-0.04(-0.51%)
Oct 12, 2015	8.748	8.774	8.722	8.755	51,131	+0.01(+0.15%)
Oct 09, 2015	8.702	8.741	8.696	8.741	49,555	+0.03(+0.38%)
Oct 08, 2015	8.709	8.709	8.663	8.709	78,337	+0.01(+0.15%)
Oct 07, 2015	8.696	8.709	8.676	8.696	31,198	-0.01(-0.08%)
Oct 06, 2015	8.663	8.709	8.644	8.702	73,677	+0.05(+0.61%)
Oct 05, 2015	8.656	8.669	8.630	8.650	24,640	-0.02(-0.23%)
Oct 02, 2015	8.663	8.702	8.624	8.669	74,809	+0.02(+0.23%)