Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.029 7.052 7.001 7.018 78,779 -0.03(-0.40%)
Oct 30, 2013 7.080 7.080 7.029 7.046 55,710 -0.03(-0.48%)
Oct 29, 2013 7.086 7.091 7.069 7.080 63,357 +0.00(+0.00%)
Oct 28, 2013 7.052 7.101 7.052 7.080 123,062 +0.02(+0.32%)
Oct 25, 2013 7.023 7.057 7.012 7.057 68,333 +0.03(+0.48%)
Oct 24, 2013 7.063 7.069 7.006 7.023 54,610 -0.01(-0.16%)
Oct 23, 2013 6.989 7.040 6.978 7.035 72,794 +0.04(+0.57%)
Oct 22, 2013 6.978 7.012 6.972 6.995 138,149 +0.03(+0.49%)
Oct 21, 2013 7.006 7.006 6.949 6.961 110,039 -0.03(-0.49%)
Oct 18, 2013 7.046 7.080 6.984 6.995 84,726 -0.03(-0.40%)
Oct 17, 2013 6.910 7.023 6.910 7.023 103,499 +0.11(+1.64%)
Oct 16, 2013 6.859 6.922 6.853 6.910 26,319 +0.02(+0.25%)
Oct 15, 2013 6.893 6.915 6.864 6.893 134,775 -0.01(-0.13%)
Oct 14, 2013 6.836 6.927 6.836 6.902 125,156 +0.03(+0.38%)
Oct 11, 2013 6.887 6.904 6.876 6.876 43,623 -0.02(-0.33%)
Oct 10, 2013 6.972 6.972 6.898 6.898 72,043 -0.05(-0.73%)
Oct 09, 2013 6.949 7.011 6.932 6.949 56,761 -0.02(-0.24%)
Oct 08, 2013 6.960 6.983 6.949 6.966 64,647 +0.00(+0.00%)
Oct 07, 2013 7.023 7.045 6.966 6.966 65,204 -0.08(-1.20%)
Oct 04, 2013 7.068 7.085 7.051 7.051 56,157 -0.04(-0.56%)
Oct 03, 2013 7.107 7.135 7.073 7.090 69,416 -0.06(-0.79%)
Oct 02, 2013 7.056 7.152 7.039 7.147 80,310 +0.04(+0.55%)
Oct 01, 2013 7.090 7.118 7.062 7.107 122,145 +0.00(+0.00%)
Sep 27, 2013 7.039 7.107 7.006 7.107 223,545 +0.03(+0.40%)
Sep 26, 2013 7.051 7.079 7.031 7.079 122,237 +0.05(+0.64%)
Sep 25, 2013 7.017 7.056 7.017 7.034 109,557 +0.02(+0.24%)
Sep 24, 2013 6.960 7.017 6.921 7.017 105,737 +0.07(+1.06%)
Sep 23, 2013 6.972 7.000 6.938 6.944 56,740 +0.00(+0.00%)
Sep 20, 2013 6.915 6.972 6.887 6.944 77,130 +0.00(+0.04%)
Sep 19, 2013 6.938 6.955 6.893 6.941 138,418 +0.03(+0.37%)
Sep 18, 2013 6.797 6.938 6.752 6.915 398,564 +0.11(+1.66%)
Sep 17, 2013 6.746 6.819 6.740 6.803 200,993 +0.09(+1.34%)
Sep 16, 2013 6.690 6.757 6.633 6.712 167,821 +0.08(+1.19%)
Sep 13, 2013 6.633 6.650 6.606 6.633 173,366 +0.00(+0.00%)
Sep 12, 2013 6.639 6.678 6.628 6.633 190,003 -0.01(-0.08%)
Sep 11, 2013 6.700 6.700 6.638 6.638 139,954 -0.06(-0.92%)
Sep 10, 2013 6.723 6.734 6.700 6.700 167,226 -0.04(-0.66%)
Sep 09, 2013 6.751 6.767 6.717 6.745 83,372 +0.03(+0.44%)
Sep 06, 2013 6.700 6.751 6.689 6.715 186,339 +0.03(+0.40%)
Sep 05, 2013 6.762 6.762 6.689 6.689 124,838 -0.07(-1.08%)
Sep 04, 2013 6.779 6.779 6.711 6.762 96,670 +0.00(+0.00%)
Sep 03, 2013 6.790 6.807 6.711 6.762 204,806 -0.03(-0.41%)
Aug 30, 2013 6.756 6.790 6.728 6.790 111,012 +0.01(+0.08%)
Aug 29, 2013 6.751 6.795 6.678 6.784 257,191 -0.02(-0.25%)
Aug 28, 2013 6.812 6.857 6.784 6.801 127,010 -0.02(-0.25%)
Aug 27, 2013 6.880 6.930 6.807 6.818 141,605 -0.08(-1.14%)
Aug 26, 2013 6.902 6.958 6.891 6.896 197,247 -0.03(-0.40%)
Aug 23, 2013 6.908 6.952 6.880 6.924 111,140 +0.01(+0.16%)
Aug 22, 2013 6.846 6.930 6.835 6.913 150,202 +0.07(+1.07%)
Aug 21, 2013 6.818 6.885 6.812 6.840 182,055 -0.03(-0.49%)
Aug 20, 2013 6.801 6.880 6.751 6.874 215,215 +0.06(+0.82%)
Aug 19, 2013 6.829 6.868 6.784 6.818 175,350 -0.03(-0.41%)
Aug 16, 2013 6.868 6.924 6.840 6.846 319,960 -0.02(-0.33%)
Aug 15, 2013 7.059 7.104 6.840 6.868 363,141 -0.27(-3.77%)
Aug 14, 2013 7.070 7.177 7.059 7.137 192,430 +0.04(+0.55%)
Aug 13, 2013 7.098 7.143 7.036 7.098 238,656 -0.06(-0.86%)
Aug 12, 2013 7.104 7.165 7.059 7.160 331,925 +0.11(+1.58%)
Aug 09, 2013 6.825 7.065 6.792 7.048 727,820 +0.26(+3.78%)
Aug 08, 2013 6.764 6.814 6.747 6.792 173,663 +0.02(+0.25%)
Aug 07, 2013 6.786 6.825 6.753 6.775 115,422 -0.07(-0.98%)
Aug 06, 2013 6.775 6.842 6.764 6.842 291,729 +0.06(+0.90%)
Aug 05, 2013 6.786 6.803 6.758 6.781 331,371 +0.00(+0.00%)
Aug 02, 2013 6.803 6.825 6.764 6.781 154,935 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.