BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.029	7.052	7.001	7.018	78,779	-0.03(-0.40%)
Oct 30, 2013	7.080	7.080	7.029	7.046	55,710	-0.03(-0.48%)
Oct 29, 2013	7.086	7.091	7.069	7.080	63,357	+0.00(+0.00%)
Oct 28, 2013	7.052	7.101	7.052	7.080	123,062	+0.02(+0.32%)
Oct 25, 2013	7.023	7.057	7.012	7.057	68,333	+0.03(+0.48%)
Oct 24, 2013	7.063	7.069	7.006	7.023	54,610	-0.01(-0.16%)
Oct 23, 2013	6.989	7.040	6.978	7.035	72,794	+0.04(+0.57%)
Oct 22, 2013	6.978	7.012	6.972	6.995	138,149	+0.03(+0.49%)
Oct 21, 2013	7.006	7.006	6.949	6.961	110,039	-0.03(-0.49%)
Oct 18, 2013	7.046	7.080	6.984	6.995	84,726	-0.03(-0.40%)
Oct 17, 2013	6.910	7.023	6.910	7.023	103,499	+0.11(+1.64%)
Oct 16, 2013	6.859	6.922	6.853	6.910	26,319	+0.02(+0.25%)
Oct 15, 2013	6.893	6.915	6.864	6.893	134,775	-0.01(-0.13%)
Oct 14, 2013	6.836	6.927	6.836	6.902	125,156	+0.03(+0.38%)
Oct 11, 2013	6.887	6.904	6.876	6.876	43,623	-0.02(-0.33%)
Oct 10, 2013	6.972	6.972	6.898	6.898	72,043	-0.05(-0.73%)
Oct 09, 2013	6.949	7.011	6.932	6.949	56,761	-0.02(-0.24%)
Oct 08, 2013	6.960	6.983	6.949	6.966	64,647	+0.00(+0.00%)
Oct 07, 2013	7.023	7.045	6.966	6.966	65,204	-0.08(-1.20%)
Oct 04, 2013	7.068	7.085	7.051	7.051	56,157	-0.04(-0.56%)
Oct 03, 2013	7.107	7.135	7.073	7.090	69,416	-0.06(-0.79%)
Oct 02, 2013	7.056	7.152	7.039	7.147	80,310	+0.04(+0.55%)
Oct 01, 2013	7.090	7.118	7.062	7.107	122,145	+0.00(+0.00%)
Sep 27, 2013	7.039	7.107	7.006	7.107	223,545	+0.03(+0.40%)
Sep 26, 2013	7.051	7.079	7.031	7.079	122,237	+0.05(+0.64%)
Sep 25, 2013	7.017	7.056	7.017	7.034	109,557	+0.02(+0.24%)
Sep 24, 2013	6.960	7.017	6.921	7.017	105,737	+0.07(+1.06%)
Sep 23, 2013	6.972	7.000	6.938	6.944	56,740	+0.00(+0.00%)
Sep 20, 2013	6.915	6.972	6.887	6.944	77,130	+0.00(+0.04%)
Sep 19, 2013	6.938	6.955	6.893	6.941	138,418	+0.03(+0.37%)
Sep 18, 2013	6.797	6.938	6.752	6.915	398,564	+0.11(+1.66%)
Sep 17, 2013	6.746	6.819	6.740	6.803	200,993	+0.09(+1.34%)
Sep 16, 2013	6.690	6.757	6.633	6.712	167,821	+0.08(+1.19%)
Sep 13, 2013	6.633	6.650	6.606	6.633	173,366	+0.00(+0.00%)
Sep 12, 2013	6.639	6.678	6.628	6.633	190,003	-0.01(-0.08%)
Sep 11, 2013	6.700	6.700	6.638	6.638	139,954	-0.06(-0.92%)
Sep 10, 2013	6.723	6.734	6.700	6.700	167,226	-0.04(-0.66%)
Sep 09, 2013	6.751	6.767	6.717	6.745	83,372	+0.03(+0.44%)
Sep 06, 2013	6.700	6.751	6.689	6.715	186,339	+0.03(+0.40%)
Sep 05, 2013	6.762	6.762	6.689	6.689	124,838	-0.07(-1.08%)
Sep 04, 2013	6.779	6.779	6.711	6.762	96,670	+0.00(+0.00%)
Sep 03, 2013	6.790	6.807	6.711	6.762	204,806	-0.03(-0.41%)
Aug 30, 2013	6.756	6.790	6.728	6.790	111,012	+0.01(+0.08%)
Aug 29, 2013	6.751	6.795	6.678	6.784	257,191	-0.02(-0.25%)
Aug 28, 2013	6.812	6.857	6.784	6.801	127,010	-0.02(-0.25%)
Aug 27, 2013	6.880	6.930	6.807	6.818	141,605	-0.08(-1.14%)
Aug 26, 2013	6.902	6.958	6.891	6.896	197,247	-0.03(-0.40%)
Aug 23, 2013	6.908	6.952	6.880	6.924	111,140	+0.01(+0.16%)
Aug 22, 2013	6.846	6.930	6.835	6.913	150,202	+0.07(+1.07%)
Aug 21, 2013	6.818	6.885	6.812	6.840	182,055	-0.03(-0.49%)
Aug 20, 2013	6.801	6.880	6.751	6.874	215,215	+0.06(+0.82%)
Aug 19, 2013	6.829	6.868	6.784	6.818	175,350	-0.03(-0.41%)
Aug 16, 2013	6.868	6.924	6.840	6.846	319,960	-0.02(-0.33%)
Aug 15, 2013	7.059	7.104	6.840	6.868	363,141	-0.27(-3.77%)
Aug 14, 2013	7.070	7.177	7.059	7.137	192,430	+0.04(+0.55%)
Aug 13, 2013	7.098	7.143	7.036	7.098	238,656	-0.06(-0.86%)
Aug 12, 2013	7.104	7.165	7.059	7.160	331,925	+0.11(+1.58%)
Aug 09, 2013	6.825	7.065	6.792	7.048	727,820	+0.26(+3.78%)
Aug 08, 2013	6.764	6.814	6.747	6.792	173,663	+0.02(+0.25%)
Aug 07, 2013	6.786	6.825	6.753	6.775	115,422	-0.07(-0.98%)
Aug 06, 2013	6.775	6.842	6.764	6.842	291,729	+0.06(+0.90%)
Aug 05, 2013	6.786	6.803	6.758	6.781	331,371	+0.00(+0.00%)
Aug 02, 2013	6.803	6.825	6.764	6.781	154,935	-0.01(-0.08%)