BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.134	7.157	7.105	7.122	77,624	-0.03(-0.40%)
Oct 30, 2013	7.185	7.185	7.134	7.151	54,893	-0.03(-0.48%)
Oct 29, 2013	7.191	7.197	7.174	7.185	62,428	+0.00(+0.00%)
Oct 28, 2013	7.157	7.206	7.157	7.185	121,257	+0.02(+0.32%)
Oct 25, 2013	7.128	7.162	7.116	7.162	67,331	+0.03(+0.48%)
Oct 24, 2013	7.168	7.174	7.111	7.128	53,809	-0.01(-0.16%)
Oct 23, 2013	7.093	7.145	7.082	7.139	71,727	+0.04(+0.57%)
Oct 22, 2013	7.082	7.116	7.076	7.099	136,123	+0.03(+0.49%)
Oct 21, 2013	7.111	7.111	7.053	7.064	108,425	-0.03(-0.49%)
Oct 18, 2013	7.151	7.185	7.087	7.099	83,484	-0.03(-0.40%)
Oct 17, 2013	7.013	7.128	7.013	7.128	101,981	+0.12(+1.64%)
Oct 16, 2013	6.961	7.025	6.955	7.013	25,933	+0.02(+0.25%)
Oct 15, 2013	6.995	7.018	6.967	6.995	132,799	-0.01(-0.13%)
Oct 14, 2013	6.938	7.030	6.938	7.005	123,321	+0.03(+0.38%)
Oct 11, 2013	6.990	7.007	6.978	6.978	42,984	-0.02(-0.32%)
Oct 10, 2013	7.075	7.075	7.001	7.001	70,990	-0.05(-0.73%)
Oct 09, 2013	7.052	7.115	7.035	7.052	55,931	-0.02(-0.24%)
Oct 08, 2013	7.064	7.087	7.052	7.070	63,702	+0.00(+0.00%)
Oct 07, 2013	7.127	7.150	7.070	7.070	64,250	-0.09(-1.20%)
Oct 04, 2013	7.173	7.190	7.155	7.155	55,336	-0.04(-0.56%)
Oct 03, 2013	7.213	7.241	7.178	7.195	68,401	-0.06(-0.79%)
Oct 02, 2013	7.161	7.258	7.144	7.253	79,136	+0.04(+0.55%)