BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.704	6.801	6.704	6.801	121,843	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,848	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,104	-0.02(-0.30%)
Oct 26, 2011	6.796	6.842	6.785	6.806	101,576	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,483	-0.08(-1.11%)
Oct 24, 2011	6.857	6.923	6.836	6.898	121,445	+0.02(+0.22%)
Oct 21, 2011	6.811	6.882	6.806	6.882	95,668	+0.06(+0.82%)
Oct 20, 2011	6.765	6.826	6.757	6.826	70,322	+0.08(+1.14%)
Oct 19, 2011	6.734	6.760	6.709	6.750	88,493	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,397	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.653	6.658	33,357	-0.04(-0.61%)
Oct 14, 2011	6.704	6.733	6.673	6.698	94,540	+0.04(+0.54%)
Oct 13, 2011	6.642	6.663	6.535	6.663	158,193	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,006	+0.00(+0.03%)
Oct 11, 2011	6.701	6.707	6.640	6.640	106,192	-0.05(-0.68%)
Oct 10, 2011	6.646	6.722	6.646	6.686	73,722	+0.05(+0.69%)
Oct 07, 2011	6.671	6.681	6.640	6.640	125,238	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.666	6.666	146,814	-0.01(-0.08%)
Oct 05, 2011	6.656	6.732	6.656	6.671	119,660	+0.01(+0.15%)
Oct 04, 2011	6.778	6.778	6.656	6.661	206,623	-0.10(-1.43%)
Oct 03, 2011	6.737	6.792	6.722	6.757	119,670	+0.04(+0.53%)
Sep 30, 2011	6.712	6.742	6.705	6.722	112,736	-0.02(-0.30%)
Sep 29, 2011	6.707	6.742	6.707	6.742	81,126	+0.02(+0.30%)
Sep 28, 2011	6.676	6.722	6.676	6.722	87,117	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.651	93,126	+0.03(+0.38%)
Sep 26, 2011	6.605	6.646	6.605	6.625	90,794	+0.02(+0.23%)
Sep 23, 2011	6.595	6.620	6.595	6.610	80,591	+0.01(+0.08%)
Sep 22, 2011	6.574	6.605	6.554	6.605	72,895	+0.02(+0.23%)
Sep 21, 2011	6.595	6.600	6.549	6.590	94,642	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,436	+0.04(+0.54%)
Sep 19, 2011	6.559	6.580	6.511	6.574	66,955	+0.05(+0.78%)
Sep 16, 2011	6.519	6.569	6.513	6.524	93,280	+0.02(+0.23%)
Sep 15, 2011	6.580	6.595	6.508	6.508	98,151	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.595	6.600	66,063	-0.03(-0.38%)
Sep 13, 2011	6.620	6.646	6.595	6.625	111,553	+0.04(+0.64%)
Sep 12, 2011	6.542	6.583	6.542	6.583	57,416	+0.04(+0.54%)
Sep 09, 2011	6.497	6.547	6.487	6.547	156,037	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,708	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,177	+0.03(+0.39%)
Sep 06, 2011	6.482	6.512	6.472	6.487	139,658	+0.01(+0.08%)
Sep 02, 2011	6.487	6.507	6.472	6.482	91,873	-0.03(-0.47%)
Sep 01, 2011	6.547	6.553	6.497	6.512	92,095	+0.00(+0.00%)
Aug 31, 2011	6.502	6.542	6.502	6.512	131,633	+0.02(+0.23%)
Aug 30, 2011	6.487	6.517	6.487	6.497	70,822	+0.00(+0.00%)
Aug 29, 2011	6.492	6.512	6.467	6.497	58,809	+0.04(+0.63%)
Aug 26, 2011	6.492	6.497	6.448	6.457	99,811	-0.03(-0.39%)
Aug 25, 2011	6.492	6.497	6.462	6.482	53,623	-0.02(-0.23%)
Aug 24, 2011	6.502	6.547	6.492	6.497	115,167	-0.02(-0.31%)
Aug 23, 2011	6.502	6.517	6.495	6.517	65,476	+0.05(+0.70%)
Aug 22, 2011	6.436	6.482	6.436	6.472	44,645	+0.05(+0.71%)
Aug 19, 2011	6.421	6.454	6.411	6.426	81,515	+0.00(+0.00%)
Aug 18, 2011	6.436	6.467	6.416	6.426	163,185	-0.06(-0.86%)
Aug 17, 2011	6.462	6.497	6.462	6.482	150,681	+0.02(+0.31%)
Aug 16, 2011	6.421	6.462	6.401	6.462	116,335	+0.04(+0.63%)
Aug 15, 2011	6.431	6.457	6.416	6.421	196,781	+0.02(+0.32%)
Aug 12, 2011	6.290	6.401	6.290	6.401	102,702	+0.11(+1.69%)
Aug 11, 2011	6.315	6.330	6.259	6.295	180,406	-0.04(-0.69%)
Aug 10, 2011	6.198	6.339	6.143	6.339	125,082	+0.15(+2.44%)
Aug 09, 2011	6.118	6.198	5.962	6.188	234,441	+0.16(+2.57%)
Aug 08, 2011	6.118	6.193	5.751	6.033	676,145	-0.29(-4.52%)
Aug 05, 2011	6.364	6.389	6.248	6.318	154,266	-0.07(-1.02%)
Aug 04, 2011	6.524	6.560	6.379	6.384	141,917	-0.14(-2.16%)
Aug 03, 2011	6.389	6.539	6.389	6.524	192,258	+0.12(+1.88%)
Aug 02, 2011	6.384	6.414	6.359	6.404	83,647	+0.05(+0.85%)
Aug 01, 2011	6.293	6.379	6.293	6.350	115,907	+0.09(+1.46%)
Jul 29, 2011	6.163	6.258	6.128	6.258	170,964	+0.06(+0.89%)
Jul 28, 2011	6.143	6.243	6.138	6.203	324,109	-0.01(-0.08%)
Jul 27, 2011	6.359	6.359	6.188	6.208	306,314	-0.14(-2.22%)
Jul 26, 2011	6.474	6.492	6.339	6.349	255,396	-0.13(-1.94%)
Jul 25, 2011	6.529	6.550	6.464	6.474	124,590	-0.09(-1.30%)
Jul 22, 2011	6.565	6.575	6.560	6.560	80,866	+0.02(+0.23%)
Jul 21, 2011	6.560	6.580	6.534	6.544	129,181	+0.02(+0.23%)
Jul 20, 2011	6.519	6.544	6.514	6.529	120,536	+0.02(+0.23%)
Jul 19, 2011	6.474	6.555	6.464	6.514	193,542	-0.01(-0.15%)
Jul 18, 2011	6.595	6.595	6.524	6.524	138,029	-0.09(-1.37%)
Jul 15, 2011	6.635	6.665	6.610	6.615	107,937	-0.02(-0.30%)
Jul 14, 2011	6.680	6.686	6.635	6.635	94,534	-0.06(-0.83%)
Jul 13, 2011	6.776	6.776	6.680	6.690	106,530	-0.01(-0.20%)
Jul 12, 2011	6.733	6.763	6.688	6.703	129,979	-0.04(-0.59%)
Jul 11, 2011	6.798	6.868	6.733	6.743	130,193	-0.03(-0.52%)
Jul 08, 2011	6.798	6.863	6.778	6.778	154,807	-0.00(-0.07%)
Jul 07, 2011	6.768	6.808	6.763	6.783	146,561	+0.02(+0.37%)
Jul 06, 2011	6.828	6.828	6.758	6.758	105,761	-0.04(-0.59%)
Jul 05, 2011	6.753	6.798	6.718	6.798	49,330	+0.06(+0.96%)
Jul 01, 2011	6.718	6.753	6.678	6.733	58,188	+0.04(+0.67%)
Jun 30, 2011	6.763	6.763	6.676	6.688	60,781	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,152	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,366	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.619	6.693	125,987	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.624	6.643	133,416	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.629	6.698	86,993	+0.07(+1.05%)
Jun 22, 2011	6.668	6.678	6.629	6.629	41,338	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,384	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,489	+0.02(+0.30%)
Jun 17, 2011	6.594	6.668	6.579	6.663	89,341	+0.07(+1.06%)
Jun 16, 2011	6.564	6.629	6.534	6.594	152,010	+0.06(+0.99%)
Jun 15, 2011	6.624	6.624	6.529	6.529	126,319	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.589	6.643	120,628	+0.01(+0.15%)
Jun 13, 2011	6.569	6.638	6.564	6.633	111,767	+0.03(+0.48%)
Jun 10, 2011	6.557	6.627	6.547	6.602	173,333	-0.01(-0.15%)
Jun 09, 2011	6.711	6.736	6.577	6.612	277,230	-0.09(-1.41%)
Jun 08, 2011	6.805	6.905	6.701	6.706	378,181	-0.11(-1.68%)
Jun 07, 2011	6.830	6.905	6.800	6.820	352,740	+0.01(+0.15%)
Jun 06, 2011	6.751	6.820	6.741	6.810	231,058	+0.08(+1.18%)
Jun 03, 2011	6.721	6.751	6.701	6.731	169,131	+0.19(+2.96%)
May 24, 2011	6.527	6.577	6.473	6.537	590,534	+0.04(+0.69%)
May 23, 2011	6.274	6.627	6.274	6.492	672,668	+0.21(+3.40%)
May 20, 2011	6.239	6.279	6.236	6.279	54,750	+0.04(+0.64%)
May 19, 2011	6.224	6.254	6.219	6.239	97,095	+0.02(+0.40%)
May 18, 2011	6.204	6.214	6.197	6.214	47,724	+0.03(+0.56%)
May 17, 2011	6.175	6.194	6.160	6.180	70,882	+0.01(+0.16%)
May 16, 2011	6.170	6.175	6.150	6.170	58,591	+0.01(+0.24%)
May 13, 2011	6.180	6.204	6.155	6.155	61,348	-0.02(-0.40%)
May 12, 2011	6.175	6.199	6.160	6.180	50,882	+0.00(+0.03%)
May 11, 2011	6.119	6.178	6.104	6.178	93,382	+0.07(+1.09%)
May 10, 2011	6.109	6.119	6.079	6.111	69,886	-0.00(-0.04%)
May 09, 2011	6.094	6.119	6.084	6.114	93,732	+0.03(+0.49%)
May 06, 2011	6.069	6.099	6.054	6.084	59,573	+0.01(+0.16%)
May 05, 2011	6.064	6.079	6.040	6.074	93,673	+0.01(+0.16%)
May 04, 2011	6.059	6.119	6.049	6.064	94,892	+0.00(+0.00%)
May 03, 2011	6.084	6.084	6.025	6.064	43,841	+0.00(+0.07%)
May 02, 2011	6.059	6.060	6.054	6.060	66,202	+0.05(+0.84%)
Apr 29, 2011	5.990	6.025	5.965	6.010	42,447	+0.01(+0.25%)
Apr 28, 2011	5.965	6.005	5.961	5.995	60,753	+0.03(+0.58%)
Apr 27, 2011	5.926	5.975	5.921	5.961	82,056	+0.06(+1.00%)
Apr 26, 2011	5.951	5.965	5.901	5.901	84,759	-0.03(-0.58%)
Apr 25, 2011	5.936	5.951	5.936	5.936	42,137	+0.00(+0.00%)
Apr 21, 2011	5.970	5.970	5.931	5.936	37,962	-0.03(-0.58%)
Apr 20, 2011	5.896	5.975	5.896	5.970	45,728	+0.11(+1.85%)
Apr 19, 2011	5.877	5.886	5.857	5.862	59,579	-0.00(-0.08%)
Apr 18, 2011	5.857	5.882	5.832	5.867	49,662	+0.01(+0.17%)
Apr 15, 2011	5.906	5.911	5.842	5.857	71,348	-0.05(-0.84%)
Apr 14, 2011	5.852	5.906	5.847	5.906	53,617	+0.03(+0.59%)
Apr 13, 2011	5.926	5.941	5.872	5.872	84,251	-0.06(-0.97%)
Apr 12, 2011	5.914	5.929	5.890	5.929	71,302	-0.01(-0.23%)
Apr 11, 2011	5.988	5.988	5.924	5.943	61,103	-0.04(-0.67%)
Apr 08, 2011	6.018	6.018	5.954	5.983	55,465	-0.04(-0.65%)
Apr 07, 2011	5.964	6.022	5.964	6.022	56,347	+0.06(+0.99%)
Apr 06, 2011	5.998	6.013	5.964	5.964	47,422	-0.02(-0.41%)
Apr 05, 2011	5.959	5.998	5.959	5.988	65,734	+0.04(+0.66%)
Apr 04, 2011	5.983	5.998	5.949	5.949	79,983	-0.06(-1.06%)
Apr 01, 2011	5.959	6.022	5.959	6.013	82,116	+0.02(+0.33%)
Mar 31, 2011	6.022	6.022	5.979	5.993	42,222	-0.01(-0.24%)
Mar 30, 2011	6.003	6.022	5.988	6.007	52,124	-0.01(-0.09%)
Mar 29, 2011	5.964	6.013	5.959	6.013	116,446	+0.04(+0.66%)
Mar 28, 2011	5.959	5.993	5.944	5.973	68,647	+0.01(+0.25%)
Mar 25, 2011	5.954	5.959	5.924	5.959	59,562	+0.01(+0.25%)
Mar 24, 2011	5.900	5.959	5.890	5.944	231,554	+0.03(+0.58%)
Mar 23, 2011	5.865	5.910	5.865	5.910	122,291	+0.07(+1.18%)
Mar 22, 2011	5.895	5.895	5.831	5.841	75,847	-0.05(-0.83%)
Mar 21, 2011	5.875	5.905	5.865	5.890	84,372	+0.01(+0.25%)
Mar 18, 2011	5.865	5.885	5.856	5.875	60,665	+0.01(+0.17%)
Mar 17, 2011	5.851	5.885	5.851	5.865	91,097	+0.02(+0.34%)
Mar 16, 2011	5.875	5.890	5.816	5.846	76,057	-0.01(-0.21%)
Mar 15, 2011	5.870	5.880	5.846	5.858	127,648	-0.00(-0.04%)
Mar 14, 2011	5.792	5.870	5.792	5.860	67,991	+0.05(+0.84%)
Mar 11, 2011	5.821	5.821	5.787	5.811	69,902	+0.01(+0.11%)
Mar 10, 2011	5.829	5.829	5.780	5.805	82,674	-0.01(-0.25%)
Mar 09, 2011	5.824	5.844	5.815	5.819	106,563	-0.02(-0.33%)
Mar 08, 2011	5.815	5.844	5.805	5.839	120,833	+0.04(+0.76%)
Mar 07, 2011	5.815	5.819	5.775	5.795	71,073	-0.02(-0.33%)
Mar 04, 2011	5.839	5.854	5.805	5.815	98,494	-0.03(-0.50%)
Mar 03, 2011	5.819	5.883	5.810	5.844	125,434	+0.00(+0.00%)
Mar 02, 2011	5.810	5.858	5.810	5.844	62,489	+0.03(+0.59%)
Mar 01, 2011	5.815	5.854	5.800	5.810	122,147	+0.00(+0.08%)
Feb 28, 2011	5.780	5.805	5.771	5.805	98,486	+0.03(+0.59%)
Feb 25, 2011	5.775	5.794	5.766	5.771	73,352	-0.00(-0.08%)
Feb 24, 2011	5.746	5.780	5.697	5.775	74,650	+0.05(+0.94%)
Feb 23, 2011	5.702	5.775	5.683	5.722	110,548	+0.03(+0.51%)
Feb 22, 2011	5.712	5.722	5.683	5.693	90,575	-0.05(-0.83%)
Feb 18, 2011	5.800	5.800	5.717	5.740	141,336	-0.05(-0.86%)
Feb 17, 2011	5.761	5.795	5.761	5.790	77,940	+0.03(+0.51%)
Feb 16, 2011	5.717	5.766	5.693	5.761	123,804	+0.06(+1.03%)
Feb 15, 2011	5.673	5.702	5.658	5.702	80,888	+0.03(+0.60%)
Feb 14, 2011	5.707	5.712	5.663	5.668	42,905	-0.05(-0.83%)
Feb 11, 2011	5.639	5.717	5.639	5.716	151,842	+0.08(+1.39%)
Feb 10, 2011	5.637	5.657	5.637	5.637	98,993	+0.00(+0.09%)
Feb 09, 2011	5.627	5.657	5.627	5.632	141,263	-0.02(-0.43%)
Feb 08, 2011	5.661	5.666	5.627	5.657	78,023	+0.00(+0.00%)
Feb 07, 2011	5.632	5.671	5.629	5.657	52,136	+0.03(+0.60%)
Feb 04, 2011	5.623	5.627	5.598	5.623	55,804	+0.00(+0.00%)
Feb 03, 2011	5.691	5.691	5.623	5.623	115,499	-0.06(-1.04%)
Feb 02, 2011	5.671	5.715	5.671	5.682	97,621	+0.02(+0.36%)
Feb 01, 2011	5.676	5.710	5.657	5.661	151,711	+0.02(+0.34%)
Jan 31, 2011	5.652	5.695	5.627	5.642	101,388	-0.02(-0.43%)
Jan 28, 2011	5.686	5.705	5.652	5.666	103,022	-0.04(-0.68%)
Jan 27, 2011	5.744	5.744	5.666	5.705	129,312	-0.03(-0.51%)
Jan 26, 2011	5.720	5.758	5.695	5.734	226,134	+0.07(+1.20%)
Jan 25, 2011	5.681	5.720	5.637	5.666	120,094	-0.02(-0.43%)
Jan 24, 2011	5.671	5.705	5.618	5.691	146,035	+0.04(+0.69%)
Jan 21, 2011	5.584	5.666	5.584	5.652	198,004	+0.07(+1.30%)
Jan 20, 2011	5.438	5.579	5.395	5.579	282,929	+0.16(+2.86%)
Jan 19, 2011	5.424	5.477	5.361	5.424	218,557	-0.00(-0.09%)
Jan 18, 2011	5.337	5.448	5.327	5.429	268,133	+0.07(+1.36%)
Jan 14, 2011	5.458	5.458	5.269	5.356	476,636	-0.14(-2.56%)
Jan 13, 2011	5.589	5.594	5.487	5.497	264,182	-0.13(-2.24%)
Jan 12, 2011	5.671	5.676	5.613	5.623	182,564	-0.06(-0.99%)
Jan 11, 2011	5.655	5.679	5.626	5.679	91,118	-0.00(-0.08%)
Jan 10, 2011	5.742	5.756	5.669	5.684	65,459	-0.07(-1.17%)
Jan 07, 2011	5.747	5.771	5.742	5.751	67,088	+0.01(+0.17%)
Jan 06, 2011	5.761	5.780	5.737	5.742	95,875	-0.02(-0.42%)
Jan 05, 2011	5.795	5.795	5.751	5.766	146,816	-0.03(-0.50%)
Jan 04, 2011	5.742	5.804	5.737	5.795	142,093	+0.05(+0.92%)
Jan 03, 2011	5.756	5.771	5.727	5.742	166,862	-0.02(-0.33%)
Dec 31, 2010	5.698	5.790	5.669	5.761	218,877	+0.09(+1.53%)
Dec 30, 2010	5.626	5.703	5.621	5.674	272,409	+0.02(+0.43%)
Dec 29, 2010	5.636	5.669	5.588	5.650	298,466	+0.03(+0.51%)
Dec 28, 2010	5.650	5.655	5.592	5.621	345,425	-0.03(-0.51%)
Dec 27, 2010	5.669	5.713	5.636	5.650	150,173	-0.05(-0.85%)
Dec 23, 2010	5.703	5.713	5.658	5.698	146,775	-0.03(-0.59%)
Dec 22, 2010	5.669	5.737	5.621	5.732	131,750	+0.10(+1.75%)
Dec 21, 2010	5.708	5.737	5.621	5.633	221,325	-0.09(-1.64%)
Dec 20, 2010	5.857	5.862	5.673	5.727	246,112	-0.16(-2.78%)
Dec 17, 2010	5.915	5.949	5.828	5.891	237,545	-0.02(-0.41%)
Dec 16, 2010	5.766	5.934	5.766	5.915	343,289	+0.13(+2.16%)
Dec 15, 2010	5.636	5.804	5.607	5.790	379,995	+0.13(+2.21%)
Dec 14, 2010	5.669	5.669	5.588	5.665	397,145	-0.03(-0.59%)
Dec 13, 2010	5.698	5.718	5.641	5.698	160,107	-0.02(-0.39%)
Dec 10, 2010	5.663	5.721	5.615	5.721	170,404	+0.01(+0.17%)
Dec 09, 2010	5.764	5.773	5.668	5.711	190,315	-0.07(-1.16%)
Dec 08, 2010	5.840	5.855	5.754	5.778	253,658	-0.09(-1.47%)
Dec 07, 2010	6.046	6.047	5.831	5.864	253,134	-0.17(-2.78%)
Dec 06, 2010	6.099	6.118	6.032	6.032	130,487	-0.07(-1.10%)
Dec 03, 2010	6.123	6.204	6.094	6.099	73,856	-0.02(-0.27%)
Dec 02, 2010	6.228	6.228	6.109	6.116	82,621	-0.13(-2.14%)
Dec 01, 2010	6.319	6.377	6.243	6.250	123,013	-0.07(-1.10%)
Nov 30, 2010	6.290	6.319	6.262	6.319	62,292	+0.03(+0.46%)
Nov 29, 2010	6.314	6.357	6.286	6.290	73,599	-0.03(-0.45%)
Nov 26, 2010	6.214	6.319	6.214	6.319	51,682	+0.10(+1.54%)
Nov 24, 2010	6.223	6.223	6.223	6.223	73,599	-0.01(-0.23%)
Nov 23, 2010	6.247	6.262	6.171	6.238	169,430	-0.02(-0.38%)
Nov 22, 2010	6.176	6.262	6.176	6.262	165,081	+0.10(+1.63%)
Nov 19, 2010	6.070	6.300	6.037	6.161	222,486	+0.07(+1.18%)
Nov 18, 2010	6.132	6.132	5.979	6.089	271,393	-0.03(-0.55%)
Nov 17, 2010	5.922	6.156	5.836	6.123	323,719	+0.22(+3.65%)
Nov 16, 2010	5.845	5.927	5.635	5.907	690,400	-0.19(-3.14%)
Nov 15, 2010	6.099	6.099	5.864	6.099	438,864	-0.02(-0.39%)
Nov 12, 2010	6.046	6.185	6.046	6.123	227,555	-0.04(-0.62%)
Nov 11, 2010	6.310	6.310	6.056	6.161	363,752	-0.20(-3.16%)
Nov 10, 2010	6.530	6.530	6.319	6.362	161,186	-0.17(-2.61%)
Nov 09, 2010	6.590	6.590	6.514	6.533	101,671	-0.04(-0.58%)
Nov 08, 2010	6.585	6.595	6.533	6.571	71,733	-0.03(-0.50%)
Nov 05, 2010	6.628	6.628	6.547	6.604	117,739	-0.03(-0.50%)
Nov 04, 2010	6.647	6.647	6.614	6.638	75,146	-0.00(-0.07%)
Nov 03, 2010	6.647	6.647	6.614	6.642	56,062	+0.01(+0.22%)
Nov 02, 2010	6.619	6.628	6.604	6.628	53,756	+0.02(+0.29%)