BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.734	6.831	6.734	6.831	121,300	+0.07(+0.99%)
Oct 28, 2011	6.816	6.821	6.764	6.764	97,412	-0.05(-0.75%)
Oct 27, 2011	6.852	6.867	6.800	6.816	79,748	-0.02(-0.30%)
Oct 26, 2011	6.826	6.872	6.816	6.836	101,124	-0.02(-0.22%)
Oct 25, 2011	6.944	6.944	6.852	6.852	108,000	-0.08(-1.11%)
Oct 24, 2011	6.888	6.954	6.867	6.929	120,905	+0.02(+0.22%)
Oct 21, 2011	6.841	6.913	6.836	6.913	95,242	+0.06(+0.82%)
Oct 20, 2011	6.795	6.857	6.787	6.857	70,009	+0.08(+1.14%)
Oct 19, 2011	6.764	6.790	6.739	6.780	88,099	+0.06(+0.84%)
Oct 18, 2011	6.723	6.764	6.708	6.723	71,079	+0.04(+0.54%)
Oct 17, 2011	6.754	6.754	6.682	6.687	33,209	-0.04(-0.61%)
Oct 14, 2011	6.734	6.763	6.703	6.728	94,119	+0.04(+0.54%)
Oct 13, 2011	6.672	6.692	6.564	6.692	157,489	+0.02(+0.31%)
Oct 12, 2011	6.667	6.713	6.616	6.672	168,254	+0.00(+0.03%)
Oct 11, 2011	6.731	6.737	6.670	6.670	105,719	-0.05(-0.68%)
Oct 10, 2011	6.675	6.752	6.675	6.716	73,393	+0.05(+0.69%)
Oct 07, 2011	6.701	6.711	6.670	6.670	124,681	-0.03(-0.38%)
Oct 06, 2011	6.706	6.731	6.696	6.696	146,160	-0.01(-0.08%)
Oct 05, 2011	6.685	6.762	6.685	6.701	119,128	+0.01(+0.15%)
Oct 04, 2011	6.808	6.808	6.685	6.691	205,703	-0.10(-1.43%)