BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.594	5.594	5.549	5.567	171,652	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,730	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,190	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,410	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.532	5.549	163,018	-0.05(-0.89%)
Oct 23, 2009	5.599	5.621	5.572	5.599	214,856	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.621	5.630	126,411	-0.03(-0.48%)
Oct 21, 2009	5.666	5.680	5.621	5.657	100,323	-0.01(-0.16%)
Oct 20, 2009	5.657	5.666	5.639	5.666	186,319	+0.03(+0.48%)
Oct 19, 2009	5.563	5.684	5.558	5.639	179,632	+0.07(+1.21%)
Oct 16, 2009	5.463	5.572	5.463	5.572	147,606	+0.11(+1.98%)
Oct 15, 2009	5.648	5.648	5.369	5.463	336,175	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.481	5.621	467,450	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,803	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.639	296,349	-0.18(-3.10%)
Oct 09, 2009	5.969	5.973	5.797	5.820	355,626	-0.13(-2.12%)
Oct 08, 2009	5.941	5.969	5.937	5.946	159,715	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.941	187,274	+0.01(+0.23%)
Oct 06, 2009	5.941	5.946	5.919	5.928	156,889	+0.03(+0.54%)
Oct 05, 2009	5.892	5.923	5.879	5.896	228,942	+0.01(+0.15%)
Oct 02, 2009	5.824	5.887	5.824	5.887	126,759	+0.03(+0.46%)
Oct 01, 2009	5.869	5.887	5.851	5.860	122,975	+0.00(+0.00%)
Sep 30, 2009	5.833	5.865	5.820	5.860	189,812	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.842	157,084	-0.02(-0.38%)
Sep 28, 2009	5.842	5.869	5.842	5.865	130,070	-0.00(-0.08%)
Sep 25, 2009	5.815	5.869	5.815	5.869	129,782	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,424	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,384	+0.00(+0.08%)
Sep 22, 2009	5.811	5.842	5.811	5.842	130,527	+0.01(+0.23%)
Sep 21, 2009	5.788	5.838	5.788	5.829	151,707	+0.01(+0.23%)
Sep 18, 2009	5.775	5.815	5.766	5.815	144,964	+0.04(+0.70%)
Sep 17, 2009	5.738	5.784	5.729	5.775	156,809	+0.07(+1.19%)
Sep 16, 2009	5.702	5.729	5.684	5.707	283,063	+0.00(+0.08%)
Sep 15, 2009	5.662	5.702	5.644	5.702	170,288	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.657	198,557	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.648	118,557	-0.03(-0.48%)
Sep 10, 2009	5.630	5.698	5.630	5.675	166,230	-0.02(-0.40%)
Sep 09, 2009	5.657	5.698	5.648	5.698	211,806	+0.02(+0.40%)
Sep 08, 2009	5.662	5.693	5.608	5.675	375,057	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,811	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,708	+0.03(+0.49%)
Sep 02, 2009	5.535	5.545	5.520	5.540	142,904	+0.03(+0.57%)
Sep 01, 2009	5.513	5.572	5.490	5.508	223,813	+0.02(+0.41%)
Aug 31, 2009	5.427	5.499	5.418	5.486	195,959	+0.07(+1.33%)
Aug 28, 2009	5.400	5.427	5.369	5.414	135,403	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,794	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.341	5.364	287,811	-0.00(-0.08%)
Aug 25, 2009	5.341	5.378	5.328	5.369	227,466	+0.04(+0.76%)
Aug 24, 2009	5.323	5.341	5.314	5.328	156,681	+0.00(+0.08%)
Aug 21, 2009	5.323	5.328	5.296	5.323	96,803	+0.00(+0.00%)
Aug 20, 2009	5.305	5.328	5.286	5.323	137,456	+0.04(+0.68%)
Aug 19, 2009	5.305	5.310	5.256	5.287	237,509	-0.00(-0.09%)
Aug 18, 2009	5.260	5.310	5.229	5.292	346,345	+0.06(+1.21%)
Aug 17, 2009	5.202	5.233	5.134	5.229	132,123	+0.03(+0.52%)
Aug 14, 2009	5.175	5.215	5.170	5.202	219,972	+0.02(+0.44%)
Aug 13, 2009	5.206	5.210	5.166	5.179	260,400	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,887	-0.03(-0.60%)
Aug 11, 2009	5.233	5.256	5.220	5.229	178,623	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.242	111,914	+0.02(+0.35%)
Aug 07, 2009	5.220	5.233	5.188	5.224	157,805	+0.01(+0.26%)
Aug 06, 2009	5.242	5.251	5.188	5.211	225,327	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,069	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,218	+0.01(+0.26%)
Aug 03, 2009	5.170	5.233	5.170	5.215	140,566	+0.07(+1.31%)
Jul 31, 2009	5.120	5.161	5.120	5.147	96,630	+0.02(+0.35%)
Jul 30, 2009	5.098	5.138	5.098	5.129	165,017	+0.02(+0.35%)
Jul 29, 2009	5.111	5.134	5.093	5.111	298,613	+0.00(+0.09%)
Jul 28, 2009	5.084	5.111	5.080	5.107	140,264	+0.00(+0.00%)
Jul 27, 2009	5.098	5.120	5.084	5.107	174,751	+0.00(+0.00%)
Jul 24, 2009	5.120	5.125	5.102	5.107	3,437	-0.01(-0.25%)
Jul 23, 2009	5.111	5.143	5.084	5.120	195,711	+0.02(+0.42%)
Jul 22, 2009	5.057	5.107	5.057	5.098	94,392	+0.05(+0.98%)
Jul 21, 2009	5.048	5.048	5.035	5.048	152,323	+0.00(+0.00%)
Jul 20, 2009	5.048	5.053	5.035	5.048	111,103	-0.01(-0.16%)
Jul 17, 2009	5.080	5.080	5.048	5.056	125,854	-0.01(-0.20%)
Jul 16, 2009	5.075	5.098	5.062	5.066	143,459	-0.04(-0.71%)
Jul 15, 2009	5.062	5.107	5.062	5.102	173,181	+0.05(+0.98%)
Jul 14, 2009	5.057	5.075	5.012	5.053	153,677	+0.01(+0.27%)
Jul 13, 2009	5.048	5.062	5.030	5.039	58,888	-0.01(-0.27%)
Jul 10, 2009	5.021	5.062	5.003	5.053	112,524	+0.05(+1.08%)
Jul 09, 2009	4.990	5.035	4.967	4.999	200,370	+0.06(+1.28%)
Jul 08, 2009	4.940	4.972	4.926	4.935	72,164	+0.00(+0.09%)
Jul 07, 2009	4.985	4.985	4.886	4.931	79,849	-0.02(-0.36%)
Jul 06, 2009	4.963	4.972	4.926	4.949	97,688	-0.01(-0.27%)
Jul 02, 2009	4.895	4.981	4.895	4.963	88,363	-0.01(-0.27%)
Jul 01, 2009	4.922	4.976	4.922	4.976	101,591	+0.02(+0.36%)
Jun 30, 2009	4.940	4.958	4.926	4.958	53,520	+0.02(+0.37%)
Jun 29, 2009	4.990	4.990	4.922	4.940	96,852	+0.00(+0.00%)
Jun 26, 2009	4.899	4.944	4.899	4.940	70,317	+0.02(+0.38%)
Jun 25, 2009	4.940	4.940	4.877	4.921	139,012	+0.02(+0.36%)
Jun 24, 2009	4.895	4.949	4.895	4.904	92,477	+0.00(+0.00%)
Jun 23, 2009	4.890	4.904	4.850	4.904	61,495	+0.01(+0.28%)
Jun 22, 2009	4.917	4.917	4.845	4.890	140,644	-0.02(-0.37%)
Jun 19, 2009	4.917	4.917	4.881	4.908	131,006	+0.01(+0.28%)
Jun 18, 2009	4.868	4.913	4.868	4.895	55,007	+0.01(+0.28%)
Jun 17, 2009	4.841	4.890	4.827	4.881	77,621	+0.04(+0.84%)
Jun 16, 2009	4.809	4.881	4.809	4.841	93,600	+0.03(+0.56%)
Jun 15, 2009	4.868	4.868	4.782	4.814	345,024	-0.05(-1.02%)
Jun 12, 2009	4.800	4.926	4.741	4.863	510,547	-0.10(-2.00%)
Jun 11, 2009	4.967	5.003	4.963	4.963	100,753	-0.06(-1.25%)
Jun 10, 2009	5.044	5.044	4.958	5.025	147,092	-0.00(-0.07%)
Jun 09, 2009	5.075	5.075	4.994	5.029	120,051	-0.02(-0.39%)
Jun 08, 2009	5.098	5.098	5.008	5.048	207,840	-0.05(-0.97%)
Jun 05, 2009	5.089	5.098	5.053	5.098	201,279	+0.00(+0.09%)
Jun 04, 2009	5.089	5.111	5.066	5.093	142,592	+0.00(+0.09%)
Jun 03, 2009	5.062	5.089	5.053	5.089	206,659	-0.02(-0.44%)
Jun 02, 2009	5.012	5.155	5.012	5.111	399,531	+0.12(+2.44%)
Jun 01, 2009	5.008	5.030	4.972	4.990	86,585	-0.00(-0.09%)
May 29, 2009	5.030	5.030	4.963	4.994	80,804	-0.02(-0.45%)
May 28, 2009	4.985	5.017	4.985	5.017	54,887	+0.01(+0.27%)
May 27, 2009	5.017	5.044	4.985	5.003	89,200	-0.02(-0.36%)
May 26, 2009	4.981	5.021	4.958	5.021	68,949	+0.05(+0.91%)
May 22, 2009	5.003	5.003	4.958	4.976	102,651	-0.03(-0.54%)
May 21, 2009	4.976	5.039	4.972	5.003	160,642	+0.02(+0.36%)
May 20, 2009	4.958	5.017	4.940	4.985	194,924	+0.03(+0.64%)
May 19, 2009	4.958	4.958	4.926	4.954	88,318	-0.00(-0.09%)
May 18, 2009	4.913	4.958	4.895	4.958	99,732	+0.02(+0.46%)
May 15, 2009	4.949	4.949	4.913	4.935	31,136	-0.00(-0.09%)
May 14, 2009	4.917	4.954	4.904	4.940	113,512	+0.02(+0.46%)
May 13, 2009	4.917	4.922	4.881	4.917	56,168	-0.02(-0.46%)
May 12, 2009	4.940	4.940	4.890	4.940	85,399	+0.01(+0.18%)
May 11, 2009	4.922	4.949	4.922	4.931	98,031	-0.01(-0.18%)
May 08, 2009	4.954	4.954	4.922	4.940	77,690	+0.00(+0.09%)
May 07, 2009	4.917	4.935	4.868	4.935	153,278	+0.01(+0.18%)
May 06, 2009	4.913	4.926	4.895	4.926	36,722	+0.05(+1.02%)
May 05, 2009	4.850	4.899	4.845	4.877	29,024	+0.01(+0.19%)
May 04, 2009	4.895	4.904	4.855	4.868	61,681	+0.00(+0.00%)
May 01, 2009	4.850	4.881	4.850	4.868	60,622	+0.01(+0.28%)
Apr 30, 2009	4.854	4.917	4.854	4.854	66,970	-0.02(-0.46%)
Apr 29, 2009	4.827	4.881	4.827	4.877	35,612	+0.03(+0.65%)
Apr 28, 2009	4.859	4.872	4.836	4.845	105,244	-0.02(-0.42%)
Apr 27, 2009	4.859	4.881	4.823	4.866	76,140	-0.02(-0.42%)
Apr 24, 2009	4.881	4.919	4.881	4.886	61,078	-0.04(-0.73%)
Apr 23, 2009	4.845	4.922	4.836	4.922	43,210	+0.08(+1.58%)
Apr 22, 2009	4.814	4.845	4.782	4.845	104,555	+0.03(+0.56%)
Apr 21, 2009	4.760	4.845	4.760	4.818	83,996	+0.02(+0.47%)
Apr 20, 2009	4.850	4.859	4.787	4.796	112,692	-0.05(-1.02%)
Apr 17, 2009	4.827	4.863	4.827	4.845	42,667	+0.02(+0.37%)
Apr 16, 2009	4.791	4.850	4.791	4.827	84,195	+0.04(+0.75%)
Apr 15, 2009	4.732	4.791	4.732	4.791	75,298	+0.01(+0.28%)
Apr 14, 2009	4.787	4.787	4.729	4.778	39,265	+0.01(+0.19%)
Apr 13, 2009	4.773	4.782	4.746	4.769	36,571	+0.00(+0.09%)
Apr 09, 2009	4.769	4.791	4.755	4.764	66,416	+0.00(+0.09%)
Apr 08, 2009	4.737	4.782	4.737	4.760	19,996	-0.01(-0.28%)
Apr 07, 2009	4.755	4.773	4.701	4.773	71,190	+0.00(+0.09%)
Apr 06, 2009	4.728	4.772	4.701	4.769	46,630	+0.05(+1.15%)
Apr 03, 2009	4.710	4.735	4.696	4.714	76,865	-0.00(-0.10%)
Apr 02, 2009	4.773	4.775	4.705	4.719	44,037	+0.01(+0.19%)
Apr 01, 2009	4.719	4.723	4.683	4.710	82,670	+0.01(+0.19%)
Mar 31, 2009	4.692	4.701	4.669	4.701	75,050	+0.05(+0.97%)
Mar 30, 2009	4.710	4.710	4.656	4.656	59,119	-0.04(-0.77%)
Mar 26, 2009	4.683	4.692	4.665	4.692	84,071	+0.05(+1.07%)
Mar 25, 2009	4.669	4.714	4.629	4.642	173,713	-0.02(-0.39%)
Mar 24, 2009	4.732	4.732	4.642	4.660	85,813	-0.05(-1.15%)
Mar 23, 2009	4.710	4.753	4.701	4.714	58,268	+0.02(+0.38%)
Mar 20, 2009	4.687	4.696	4.656	4.696	40,165	+0.05(+0.97%)
Mar 19, 2009	4.687	4.687	4.641	4.651	48,714	-0.00(-0.10%)
Mar 18, 2009	4.584	4.656	4.534	4.656	153,440	+0.06(+1.28%)
Mar 17, 2009	4.723	4.723	4.547	4.597	139,752	-0.12(-2.49%)
Mar 16, 2009	4.723	4.741	4.687	4.714	65,339	+0.01(+0.19%)
Mar 13, 2009	4.782	4.782	4.620	4.705	0	-0.02(-0.48%)
Mar 12, 2009	4.764	4.764	4.644	4.728	177,617	-0.03(-0.57%)
Mar 11, 2009	4.895	4.917	4.714	4.755	209,033	+0.02(+0.38%)
Mar 10, 2009	4.723	4.737	4.683	4.737	65,862	+0.05(+0.96%)
Mar 09, 2009	4.764	4.764	4.678	4.692	145,669	+0.00(+0.00%)
Mar 06, 2009	4.760	4.760	4.615	4.692	0	+0.08(+1.76%)
Mar 05, 2009	4.678	4.678	4.606	4.611	64,168	-0.08(-1.64%)
Mar 04, 2009	4.624	4.692	4.584	4.687	48,674	+0.10(+2.16%)
Mar 02, 2009	4.719	4.727	4.534	4.588	159,115	-0.18(-3.69%)
Feb 27, 2009	4.769	4.773	4.732	4.764	0	+0.05(+1.05%)
Feb 26, 2009	4.719	4.782	4.696	4.714	96,373	+0.03(+0.67%)
Feb 25, 2009	4.687	4.728	4.602	4.683	134,133	+0.07(+1.47%)
Feb 24, 2009	4.363	4.631	4.331	4.615	143,640	+0.30(+7.01%)
Feb 23, 2009	4.493	4.566	4.308	4.313	131,737	-0.20(-4.50%)
Feb 20, 2009	4.480	4.534	4.444	4.516	128,550	-0.09(-2.05%)
Feb 19, 2009	4.593	4.674	4.584	4.611	93,434	+0.03(+0.59%)
Feb 18, 2009	4.683	4.683	4.584	4.584	106,743	-0.05(-1.17%)
Feb 17, 2009	4.917	4.917	4.638	4.638	262,121	-0.28(-5.77%)
Feb 13, 2009	4.859	4.922	4.850	4.922	44,223	+0.05(+1.02%)
Feb 12, 2009	4.881	4.904	4.850	4.872	153,043	-0.04(-0.74%)
Feb 11, 2009	4.850	4.931	4.850	4.908	77,541	-0.00(-0.09%)
Feb 10, 2009	4.917	4.917	4.845	4.913	115,760	+0.03(+0.65%)
Feb 09, 2009	4.841	4.930	4.841	4.881	198,703	-0.01(-0.28%)
Feb 06, 2009	4.841	4.895	4.800	4.895	90,473	+0.09(+1.78%)
Feb 05, 2009	4.732	4.823	4.714	4.809	137,281	+0.09(+2.01%)
Feb 04, 2009	4.647	4.728	4.630	4.714	85,066	+0.07(+1.55%)
Feb 03, 2009	4.584	4.656	4.579	4.642	88,518	+0.06(+1.28%)
Feb 02, 2009	4.624	4.660	4.570	4.584	153,558	-0.03(-0.68%)
Jan 30, 2009	4.624	4.624	4.584	4.615	0	-0.01(-0.20%)
Jan 29, 2009	4.669	4.674	4.620	4.624	103,950	-0.03(-0.68%)
Jan 28, 2009	4.701	4.728	4.647	4.656	83,486	+0.00(+0.02%)
Jan 27, 2009	4.669	4.674	4.647	4.655	94,731	-0.01(-0.21%)
Jan 26, 2009	4.692	4.732	4.647	4.665	77,353	+0.02(+0.39%)
Jan 23, 2009	4.556	4.669	4.493	4.647	62,871	+0.02(+0.39%)
Jan 22, 2009	4.665	4.665	4.575	4.629	81,413	-0.07(-1.44%)
Jan 21, 2009	4.669	4.705	4.665	4.696	72,645	-0.01(-0.19%)
Jan 20, 2009	4.737	4.782	4.705	4.705	153,010	-0.02(-0.38%)
Jan 16, 2009	4.566	4.737	4.566	4.723	142,337	+0.11(+2.45%)
Jan 15, 2009	4.471	4.611	4.385	4.611	238,239	+0.01(+0.29%)
Jan 14, 2009	4.701	4.701	4.493	4.597	295,999	-0.11(-2.30%)
Jan 13, 2009	4.692	4.728	4.642	4.705	147,867	-0.02(-0.38%)
Jan 12, 2009	4.687	4.728	4.660	4.723	214,505	+0.05(+1.16%)
Jan 09, 2009	4.381	4.714	4.381	4.669	294,558	+0.08(+1.67%)
Jan 08, 2009	4.538	4.647	4.538	4.593	286,492	+0.07(+1.50%)
Jan 07, 2009	4.543	4.552	4.462	4.525	137,718	-0.02(-0.40%)
Jan 06, 2009	4.507	4.575	4.435	4.543	260,165	+0.12(+2.65%)
Jan 05, 2009	4.399	4.466	4.372	4.426	237,953	+0.09(+2.19%)
Jan 02, 2009	4.241	4.421	4.241	4.331	0	+0.07(+1.69%)
Jan 01, 2009	4.196	4.367	4.128	4.259	0	+0.00(+0.00%)
Dec 31, 2008	4.196	4.367	4.128	4.259	275,666	+0.05(+1.29%)
Dec 30, 2008	4.150	4.217	4.123	4.205	233,648	+0.05(+1.30%)
Dec 29, 2008	4.209	4.241	4.114	4.150	264,951	-0.07(-1.71%)
Dec 26, 2008	4.218	4.241	4.119	4.223	104,661	+0.09(+2.18%)
Dec 24, 2008	4.187	4.353	4.122	4.132	167,513	-0.09(-2.24%)
Dec 23, 2008	4.060	4.376	4.038	4.227	716,956	+0.17(+4.11%)
Dec 22, 2008	4.105	4.160	4.015	4.060	375,649	-0.03(-0.66%)
Dec 19, 2008	4.042	4.218	4.042	4.087	276,407	+0.07(+1.68%)
Dec 18, 2008	3.790	4.236	3.690	4.020	404,088	+0.23(+6.07%)
Dec 17, 2008	3.609	3.830	3.541	3.790	375,773	+0.21(+5.79%)
Dec 16, 2008	3.388	3.582	3.384	3.582	395,246	+0.16(+4.75%)
Dec 15, 2008	3.365	3.564	3.329	3.420	249,136	+0.09(+2.85%)
Dec 12, 2008	3.302	3.361	3.266	3.325	323,700	-0.06(-1.73%)
Dec 11, 2008	3.478	3.478	3.352	3.384	202,673	-0.13(-3.72%)
Dec 10, 2008	3.496	3.559	3.474	3.514	158,133	+0.00(+0.00%)
Dec 09, 2008	3.587	3.587	3.483	3.514	163,989	-0.05(-1.52%)
Dec 08, 2008	3.713	3.713	3.541	3.569	181,314	-0.01(-0.25%)
Dec 05, 2008	3.632	3.668	3.492	3.578	169,202	-0.08(-2.10%)
Dec 04, 2008	3.699	3.758	3.636	3.654	167,489	-0.08(-2.06%)
Dec 03, 2008	3.756	3.863	3.695	3.731	214,020	-0.13(-3.39%)
Dec 02, 2008	4.038	4.038	3.839	3.862	231,447	-0.11(-2.73%)
Dec 01, 2008	3.997	4.038	3.929	3.970	142,439	-0.02(-0.45%)
Nov 28, 2008	3.911	3.998	3.911	3.988	13,521	+0.05(+1.38%)
Nov 26, 2008	4.015	4.015	3.857	3.934	101,651	-0.09(-2.13%)
Nov 25, 2008	3.988	4.123	3.975	4.020	131,294	+0.02(+0.56%)
Nov 24, 2008	3.880	4.051	3.880	3.997	117,748	+0.12(+3.02%)
Nov 21, 2008	3.966	3.970	3.794	3.880	182,914	+0.05(+1.18%)
Nov 20, 2008	3.925	3.925	3.790	3.835	208,443	-0.09(-2.30%)
Nov 19, 2008	4.101	4.101	3.880	3.925	269,633	-0.15(-3.58%)
Nov 18, 2008	4.155	4.155	4.033	4.071	122,478	-0.12(-2.77%)
Nov 17, 2008	4.209	4.263	4.078	4.187	125,078	-0.05(-1.28%)
Nov 14, 2008	4.272	4.331	4.232	4.241	95,693	-0.02(-0.53%)
Nov 13, 2008	4.322	4.367	4.241	4.263	176,304	+0.04(+0.85%)
Nov 12, 2008	4.353	4.353	4.141	4.227	80,494	-0.15(-3.40%)
Nov 11, 2008	4.430	4.430	4.367	4.376	65,392	-0.05(-1.02%)
Nov 10, 2008	4.421	4.489	4.408	4.421	69,240	+0.00(+0.00%)
Nov 07, 2008	4.444	4.444	4.367	4.421	114,898	+0.05(+1.03%)
Nov 06, 2008	4.331	4.426	4.331	4.376	87,148	+0.05(+1.24%)
Nov 05, 2008	4.263	4.344	4.263	4.322	87,263	+0.10(+2.25%)
Nov 04, 2008	4.205	4.254	4.178	4.227	157,718	+0.02(+0.43%)