BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.595	5.595	5.549	5.567	171,639	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,726	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,184	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,397	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.533	5.549	163,006	-0.05(-0.89%)
Oct 23, 2009	5.599	5.622	5.572	5.599	214,840	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.622	5.631	126,402	-0.03(-0.48%)
Oct 21, 2009	5.667	5.680	5.622	5.658	100,316	-0.01(-0.16%)
Oct 20, 2009	5.657	5.667	5.640	5.667	186,306	+0.03(+0.48%)
Oct 19, 2009	5.563	5.685	5.558	5.640	179,619	+0.07(+1.21%)
Oct 16, 2009	5.464	5.572	5.464	5.572	147,595	+0.11(+1.98%)
Oct 15, 2009	5.649	5.649	5.369	5.464	336,151	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.482	5.622	467,416	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,791	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.640	296,328	-0.18(-3.10%)
Oct 09, 2009	5.969	5.974	5.798	5.820	355,601	-0.13(-2.12%)
Oct 08, 2009	5.942	5.969	5.937	5.946	159,704	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.942	187,261	+0.01(+0.23%)
Oct 06, 2009	5.942	5.946	5.919	5.928	156,878	+0.03(+0.54%)
Oct 05, 2009	5.892	5.924	5.879	5.897	228,926	+0.01(+0.15%)
Oct 02, 2009	5.825	5.888	5.825	5.888	126,750	+0.03(+0.46%)