Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.77 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.380 9.387 9.243 9.243 156,507 -0.14(-1.53%)
Oct 28, 2016 9.421 9.462 9.318 9.387 118,463 -0.03(-0.36%)
Oct 27, 2016 9.414 9.509 9.376 9.421 122,931 -0.05(-0.50%)
Oct 26, 2016 9.591 9.619 9.462 9.469 51,707 -0.15(-1.56%)
Oct 25, 2016 9.537 9.626 9.537 9.619 32,620 +0.07(+0.71%)
Oct 24, 2016 9.653 9.660 9.550 9.550 90,597 -0.10(-1.00%)
Oct 21, 2016 9.653 9.680 9.632 9.647 89,767 +0.02(+0.23%)
Oct 20, 2016 9.653 9.721 9.602 9.626 80,565 -0.05(-0.49%)
Oct 19, 2016 9.400 9.673 9.400 9.673 164,388 +0.29(+3.05%)
Oct 18, 2016 9.380 9.434 9.332 9.387 171,793 +0.04(+0.44%)
Oct 17, 2016 9.489 9.523 9.332 9.346 99,773 -0.14(-1.51%)
Oct 14, 2016 9.591 9.612 9.489 9.489 123,305 -0.12(-1.21%)
Oct 13, 2016 9.701 9.714 9.585 9.605 127,251 -0.10(-1.05%)
Oct 12, 2016 9.762 9.776 9.647 9.707 149,249 -0.07(-0.67%)
Oct 11, 2016 9.766 9.827 9.753 9.773 116,118 -0.01(-0.14%)
Oct 10, 2016 9.787 9.807 9.752 9.787 87,399 +0.02(+0.21%)
Oct 07, 2016 9.807 9.827 9.739 9.766 76,013 -0.03(-0.28%)
Oct 06, 2016 9.780 9.848 9.759 9.793 91,623 +0.00(+0.00%)
Oct 05, 2016 9.821 9.834 9.732 9.793 65,291 +0.02(+0.21%)
Oct 04, 2016 9.841 9.878 9.719 9.773 119,337 -0.09(-0.90%)
Oct 03, 2016 10.01 10.05 9.848 9.861 126,525 -0.18(-1.76%)
Sep 30, 2016 10.10 10.13 10.01 10.04 126,707 -0.01(-0.14%)
Sep 29, 2016 10.11 10.12 10.04 10.05 56,762 -0.07(-0.67%)
Sep 28, 2016 10.13 10.15 10.10 10.12 101,107 +0.03(+0.26%)
Sep 27, 2016 10.02 10.09 10.02 10.09 66,124 +0.06(+0.61%)
Sep 26, 2016 9.984 10.04 9.943 10.03 152,463 +0.08(+0.82%)
Sep 23, 2016 9.936 9.957 9.868 9.950 76,209 +0.06(+0.62%)
Sep 22, 2016 9.821 9.895 9.810 9.889 132,559 +0.11(+1.11%)
Sep 21, 2016 9.732 9.800 9.732 9.780 128,953 +0.03(+0.35%)
Sep 20, 2016 9.753 9.759 9.739 9.746 51,501 +0.00(+0.00%)
Sep 19, 2016 9.719 9.766 9.705 9.746 54,946 +0.05(+0.49%)
Sep 16, 2016 9.814 9.814 9.698 9.698 43,114 -0.05(-0.56%)
Sep 15, 2016 9.732 9.787 9.691 9.753 55,966 +0.01(+0.14%)
Sep 14, 2016 9.644 9.766 9.637 9.739 93,266 +0.10(+0.99%)
Sep 13, 2016 9.821 9.821 9.637 9.644 160,803 -0.12(-1.22%)
Sep 12, 2016 9.811 9.811 9.743 9.764 70,864 -0.05(-0.48%)
Sep 09, 2016 10.02 10.02 9.811 9.811 152,688 -0.24(-2.42%)
Sep 08, 2016 10.10 10.12 10.03 10.05 64,919 -0.06(-0.60%)
Sep 07, 2016 10.06 10.12 10.05 10.12 105,822 +0.07(+0.74%)
Sep 06, 2016 9.939 10.18 9.912 10.04 151,640 +0.13(+1.30%)
Sep 02, 2016 9.892 9.912 9.912 9.912 55,423 +0.03(+0.27%)
Sep 01, 2016 9.885 9.966 9.851 9.885 109,780 +0.01(+0.14%)
Aug 31, 2016 9.906 9.906 9.845 9.872 113,908 -0.04(-0.41%)
Aug 30, 2016 9.872 9.912 9.845 9.912 79,366 +0.02(+0.21%)
Aug 29, 2016 9.899 9.899 9.858 9.892 58,191 +0.03(+0.34%)
Aug 26, 2016 9.851 9.892 9.845 9.858 104,987 -0.03(-0.27%)
Aug 25, 2016 9.906 9.926 9.865 9.885 67,480 -0.03(-0.27%)
Aug 24, 2016 9.939 9.943 9.892 9.912 48,141 -0.04(-0.41%)
Aug 23, 2016 9.919 9.987 9.919 9.953 61,824 +0.01(+0.14%)
Aug 22, 2016 9.966 9.966 9.899 9.939 60,975 +0.01(+0.14%)
Aug 19, 2016 9.966 9.980 9.926 9.926 73,562 -0.06(-0.61%)
Aug 18, 2016 9.966 10.02 9.966 9.987 60,766 +0.00(+0.00%)
Aug 17, 2016 9.960 10.01 9.960 9.987 105,720 -0.01(-0.07%)
Aug 16, 2016 10.04 10.05 9.973 9.994 42,941 -0.05(-0.47%)
Aug 15, 2016 10.04 10.08 10.04 10.04 67,523 -0.03(-0.27%)
Aug 12, 2016 10.01 10.07 9.994 10.07 25,032 +0.07(+0.74%)
Aug 11, 2016 9.994 10.03 9.994 9.994 53,396 +0.02(+0.23%)
Aug 10, 2016 9.991 10.00 9.944 9.971 162,716 -0.02(-0.20%)
Aug 09, 2016 10.04 10.04 9.991 9.991 41,908 -0.01(-0.13%)
Aug 08, 2016 10.04 10.06 9.977 10.00 166,539 -0.08(-0.80%)
Aug 05, 2016 10.10 10.10 10.05 10.09 74,396 +0.01(+0.07%)
Aug 04, 2016 10.07 10.09 10.06 10.08 41,149 +0.01(+0.13%)
Aug 03, 2016 9.957 10.06 9.957 10.06 57,170 +0.12(+1.22%)
Aug 02, 2016 10.00 10.00 9.937 9.944 69,812 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.