Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.72 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.379 9.386 9.243 9.243 156,518 -0.14(-1.53%)
Oct 28, 2016 9.420 9.461 9.318 9.386 118,472 -0.03(-0.36%)
Oct 27, 2016 9.413 9.509 9.376 9.420 122,940 -0.05(-0.50%)
Oct 26, 2016 9.591 9.618 9.461 9.468 51,711 -0.15(-1.56%)
Oct 25, 2016 9.536 9.625 9.536 9.618 32,623 +0.07(+0.71%)
Oct 24, 2016 9.652 9.659 9.550 9.550 90,604 -0.10(-1.00%)
Oct 21, 2016 9.652 9.679 9.632 9.647 89,773 +0.02(+0.23%)
Oct 20, 2016 9.652 9.720 9.601 9.625 80,570 -0.05(-0.49%)
Oct 19, 2016 9.400 9.673 9.400 9.673 164,399 +0.29(+3.05%)
Oct 18, 2016 9.379 9.434 9.331 9.386 171,805 +0.04(+0.44%)
Oct 17, 2016 9.488 9.522 9.331 9.345 99,780 -0.14(-1.51%)
Oct 14, 2016 9.591 9.611 9.488 9.488 123,313 -0.12(-1.21%)
Oct 13, 2016 9.700 9.714 9.584 9.604 127,260 -0.10(-1.05%)
Oct 12, 2016 9.761 9.775 9.646 9.707 149,259 -0.07(-0.67%)
Oct 11, 2016 9.766 9.827 9.752 9.772 116,126 -0.01(-0.14%)
Oct 10, 2016 9.786 9.806 9.751 9.786 87,405 +0.02(+0.21%)
Oct 07, 2016 9.806 9.827 9.738 9.766 76,019 -0.03(-0.28%)
Oct 06, 2016 9.779 9.847 9.759 9.793 91,630 +0.00(+0.00%)
Oct 05, 2016 9.820 9.833 9.732 9.793 65,296 +0.02(+0.21%)
Oct 04, 2016 9.840 9.877 9.718 9.772 119,346 -0.09(-0.90%)
Oct 03, 2016 10.01 10.05 9.847 9.861 126,534 -0.18(-1.76%)
Sep 30, 2016 10.10 10.13 10.01 10.04 126,717 -0.01(-0.13%)
Sep 29, 2016 10.11 10.12 10.04 10.05 56,766 -0.07(-0.67%)
Sep 28, 2016 10.13 10.15 10.10 10.12 101,114 +0.03(+0.26%)
Sep 27, 2016 10.02 10.09 10.02 10.09 66,129 +0.06(+0.61%)
Sep 26, 2016 9.983 10.04 9.942 10.03 152,474 +0.08(+0.82%)
Sep 23, 2016 9.935 9.956 9.867 9.949 76,215 +0.06(+0.62%)
Sep 22, 2016 9.820 9.895 9.809 9.888 132,569 +0.11(+1.11%)
Sep 21, 2016 9.732 9.800 9.732 9.779 128,962 +0.03(+0.35%)
Sep 20, 2016 9.752 9.759 9.738 9.745 51,505 +0.00(+0.00%)
Sep 19, 2016 9.718 9.766 9.704 9.745 54,950 +0.05(+0.49%)
Sep 16, 2016 9.813 9.813 9.698 9.698 43,117 -0.05(-0.56%)
Sep 15, 2016 9.732 9.787 9.691 9.752 55,970 +0.01(+0.14%)
Sep 14, 2016 9.643 9.766 9.636 9.738 93,272 +0.10(+0.99%)
Sep 13, 2016 9.820 9.820 9.636 9.643 160,814 -0.12(-1.22%)
Sep 12, 2016 9.810 9.810 9.743 9.763 70,869 -0.05(-0.48%)
Sep 09, 2016 10.02 10.02 9.810 9.810 152,699 -0.24(-2.42%)
Sep 08, 2016 10.10 10.12 10.03 10.05 64,923 -0.06(-0.60%)
Sep 07, 2016 10.06 10.12 10.05 10.11 105,830 +0.07(+0.74%)
Sep 06, 2016 9.939 10.18 9.912 10.04 151,651 +0.13(+1.30%)
Sep 02, 2016 9.891 9.912 9.912 9.912 55,427 +0.03(+0.27%)
Sep 01, 2016 9.885 9.966 9.851 9.885 109,788 +0.01(+0.14%)
Aug 31, 2016 9.905 9.905 9.844 9.871 113,916 -0.04(-0.41%)
Aug 30, 2016 9.871 9.912 9.844 9.912 79,371 +0.02(+0.21%)
Aug 29, 2016 9.898 9.898 9.858 9.891 58,195 +0.03(+0.34%)
Aug 26, 2016 9.851 9.891 9.844 9.858 104,995 -0.03(-0.27%)
Aug 25, 2016 9.905 9.925 9.864 9.885 67,485 -0.03(-0.27%)
Aug 24, 2016 9.939 9.942 9.891 9.912 48,144 -0.04(-0.41%)
Aug 23, 2016 9.918 9.986 9.918 9.952 61,828 +0.01(+0.14%)
Aug 22, 2016 9.966 9.966 9.898 9.939 60,980 +0.01(+0.14%)
Aug 19, 2016 9.966 9.979 9.925 9.925 73,567 -0.06(-0.61%)
Aug 18, 2016 9.966 10.02 9.966 9.986 60,770 +0.00(+0.00%)
Aug 17, 2016 9.959 10.01 9.959 9.986 105,728 -0.01(-0.07%)
Aug 16, 2016 10.04 10.05 9.973 9.993 42,944 -0.05(-0.47%)
Aug 15, 2016 10.04 10.08 10.04 10.04 67,528 -0.03(-0.27%)
Aug 12, 2016 10.01 10.07 9.993 10.07 25,033 +0.07(+0.75%)
Aug 11, 2016 9.993 10.03 9.993 9.993 53,400 +0.02(+0.23%)
Aug 10, 2016 9.990 10.00 9.943 9.970 162,728 -0.02(-0.20%)
Aug 09, 2016 10.04 10.04 9.990 9.990 41,911 -0.01(-0.13%)
Aug 08, 2016 10.04 10.06 9.977 10.00 166,550 -0.08(-0.80%)
Aug 05, 2016 10.10 10.10 10.05 10.08 74,402 +0.01(+0.07%)
Aug 04, 2016 10.07 10.09 10.06 10.08 41,152 +0.01(+0.13%)
Aug 03, 2016 9.956 10.06 9.956 10.06 57,174 +0.12(+1.22%)
Aug 02, 2016 10.00 10.00 9.936 9.943 69,817 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.