BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.380	9.387	9.243	9.243	156,507	-0.14(-1.53%)
Oct 28, 2016	9.421	9.462	9.318	9.387	118,463	-0.03(-0.36%)
Oct 27, 2016	9.414	9.509	9.376	9.421	122,931	-0.05(-0.50%)
Oct 26, 2016	9.591	9.619	9.462	9.469	51,707	-0.15(-1.56%)
Oct 25, 2016	9.537	9.626	9.537	9.619	32,620	+0.07(+0.71%)
Oct 24, 2016	9.653	9.660	9.550	9.550	90,597	-0.10(-1.00%)
Oct 21, 2016	9.653	9.680	9.632	9.647	89,767	+0.02(+0.23%)
Oct 20, 2016	9.653	9.721	9.602	9.626	80,565	-0.05(-0.49%)
Oct 19, 2016	9.400	9.673	9.400	9.673	164,388	+0.29(+3.05%)
Oct 18, 2016	9.380	9.434	9.332	9.387	171,793	+0.04(+0.44%)
Oct 17, 2016	9.489	9.523	9.332	9.346	99,773	-0.14(-1.51%)
Oct 14, 2016	9.591	9.612	9.489	9.489	123,305	-0.12(-1.21%)
Oct 13, 2016	9.701	9.714	9.585	9.605	127,251	-0.10(-1.05%)
Oct 12, 2016	9.762	9.776	9.647	9.707	149,249	-0.07(-0.67%)
Oct 11, 2016	9.766	9.827	9.753	9.773	116,118	-0.01(-0.14%)
Oct 10, 2016	9.787	9.807	9.752	9.787	87,399	+0.02(+0.21%)
Oct 07, 2016	9.807	9.827	9.739	9.766	76,013	-0.03(-0.28%)
Oct 06, 2016	9.780	9.848	9.759	9.793	91,623	+0.00(+0.00%)
Oct 05, 2016	9.821	9.834	9.732	9.793	65,291	+0.02(+0.21%)
Oct 04, 2016	9.841	9.878	9.719	9.773	119,337	-0.09(-0.90%)
Oct 03, 2016	10.01	10.05	9.848	9.861	126,525	-0.18(-1.76%)
Sep 30, 2016	10.10	10.13	10.01	10.04	126,707	-0.01(-0.14%)
Sep 29, 2016	10.11	10.12	10.04	10.05	56,762	-0.07(-0.67%)
Sep 28, 2016	10.13	10.15	10.10	10.12	101,107	+0.03(+0.26%)
Sep 27, 2016	10.02	10.09	10.02	10.09	66,124	+0.06(+0.61%)
Sep 26, 2016	9.984	10.04	9.943	10.03	152,463	+0.08(+0.82%)
Sep 23, 2016	9.936	9.957	9.868	9.950	76,209	+0.06(+0.62%)
Sep 22, 2016	9.821	9.895	9.810	9.889	132,559	+0.11(+1.11%)
Sep 21, 2016	9.732	9.800	9.732	9.780	128,953	+0.03(+0.35%)
Sep 20, 2016	9.753	9.759	9.739	9.746	51,501	+0.00(+0.00%)
Sep 19, 2016	9.719	9.766	9.705	9.746	54,946	+0.05(+0.49%)
Sep 16, 2016	9.814	9.814	9.698	9.698	43,114	-0.05(-0.56%)
Sep 15, 2016	9.732	9.787	9.691	9.753	55,966	+0.01(+0.14%)
Sep 14, 2016	9.644	9.766	9.637	9.739	93,266	+0.10(+0.99%)
Sep 13, 2016	9.821	9.821	9.637	9.644	160,803	-0.12(-1.22%)
Sep 12, 2016	9.811	9.811	9.743	9.764	70,864	-0.05(-0.48%)
Sep 09, 2016	10.02	10.02	9.811	9.811	152,688	-0.24(-2.42%)
Sep 08, 2016	10.10	10.12	10.03	10.05	64,919	-0.06(-0.60%)
Sep 07, 2016	10.06	10.12	10.05	10.12	105,822	+0.07(+0.74%)
Sep 06, 2016	9.939	10.18	9.912	10.04	151,640	+0.13(+1.30%)
Sep 02, 2016	9.892	9.912	9.912	9.912	55,423	+0.03(+0.27%)
Sep 01, 2016	9.885	9.966	9.851	9.885	109,780	+0.01(+0.14%)
Aug 31, 2016	9.906	9.906	9.845	9.872	113,908	-0.04(-0.41%)
Aug 30, 2016	9.872	9.912	9.845	9.912	79,366	+0.02(+0.21%)
Aug 29, 2016	9.899	9.899	9.858	9.892	58,191	+0.03(+0.34%)
Aug 26, 2016	9.851	9.892	9.845	9.858	104,987	-0.03(-0.27%)
Aug 25, 2016	9.906	9.926	9.865	9.885	67,480	-0.03(-0.27%)
Aug 24, 2016	9.939	9.943	9.892	9.912	48,141	-0.04(-0.41%)
Aug 23, 2016	9.919	9.987	9.919	9.953	61,824	+0.01(+0.14%)
Aug 22, 2016	9.966	9.966	9.899	9.939	60,975	+0.01(+0.14%)
Aug 19, 2016	9.966	9.980	9.926	9.926	73,562	-0.06(-0.61%)
Aug 18, 2016	9.966	10.02	9.966	9.987	60,766	+0.00(+0.00%)
Aug 17, 2016	9.960	10.01	9.960	9.987	105,720	-0.01(-0.07%)
Aug 16, 2016	10.04	10.05	9.973	9.994	42,941	-0.05(-0.47%)
Aug 15, 2016	10.04	10.08	10.04	10.04	67,523	-0.03(-0.27%)
Aug 12, 2016	10.01	10.07	9.994	10.07	25,032	+0.07(+0.74%)
Aug 11, 2016	9.994	10.03	9.994	9.994	53,396	+0.02(+0.23%)
Aug 10, 2016	9.991	10.00	9.944	9.971	162,716	-0.02(-0.20%)
Aug 09, 2016	10.04	10.04	9.991	9.991	41,908	-0.01(-0.13%)
Aug 08, 2016	10.04	10.06	9.977	10.00	166,539	-0.08(-0.80%)
Aug 05, 2016	10.10	10.10	10.05	10.09	74,396	+0.01(+0.07%)
Aug 04, 2016	10.07	10.09	10.06	10.08	41,149	+0.01(+0.13%)
Aug 03, 2016	9.957	10.06	9.957	10.06	57,170	+0.12(+1.22%)
Aug 02, 2016	10.00	10.00	9.937	9.944	69,812	-0.07(-0.74%)