BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.379	9.386	9.243	9.243	156,518	-0.14(-1.53%)
Oct 28, 2016	9.420	9.461	9.318	9.386	118,472	-0.03(-0.36%)
Oct 27, 2016	9.413	9.509	9.376	9.420	122,940	-0.05(-0.50%)
Oct 26, 2016	9.591	9.618	9.461	9.468	51,711	-0.15(-1.56%)
Oct 25, 2016	9.536	9.625	9.536	9.618	32,623	+0.07(+0.71%)
Oct 24, 2016	9.652	9.659	9.550	9.550	90,604	-0.10(-1.00%)
Oct 21, 2016	9.652	9.679	9.632	9.647	89,773	+0.02(+0.23%)
Oct 20, 2016	9.652	9.720	9.601	9.625	80,570	-0.05(-0.49%)
Oct 19, 2016	9.400	9.673	9.400	9.673	164,399	+0.29(+3.05%)
Oct 18, 2016	9.379	9.434	9.331	9.386	171,805	+0.04(+0.44%)
Oct 17, 2016	9.488	9.522	9.331	9.345	99,780	-0.14(-1.51%)
Oct 14, 2016	9.591	9.611	9.488	9.488	123,313	-0.12(-1.21%)
Oct 13, 2016	9.700	9.714	9.584	9.604	127,260	-0.10(-1.05%)
Oct 12, 2016	9.761	9.775	9.646	9.707	149,259	-0.07(-0.67%)
Oct 11, 2016	9.766	9.827	9.752	9.772	116,126	-0.01(-0.14%)
Oct 10, 2016	9.786	9.806	9.751	9.786	87,405	+0.02(+0.21%)
Oct 07, 2016	9.806	9.827	9.738	9.766	76,019	-0.03(-0.28%)
Oct 06, 2016	9.779	9.847	9.759	9.793	91,630	+0.00(+0.00%)
Oct 05, 2016	9.820	9.833	9.732	9.793	65,296	+0.02(+0.21%)
Oct 04, 2016	9.840	9.877	9.718	9.772	119,346	-0.09(-0.90%)
Oct 03, 2016	10.01	10.05	9.847	9.861	126,534	-0.18(-1.76%)
Sep 30, 2016	10.10	10.13	10.01	10.04	126,717	-0.01(-0.13%)
Sep 29, 2016	10.11	10.12	10.04	10.05	56,766	-0.07(-0.67%)
Sep 28, 2016	10.13	10.15	10.10	10.12	101,114	+0.03(+0.26%)
Sep 27, 2016	10.02	10.09	10.02	10.09	66,129	+0.06(+0.61%)
Sep 26, 2016	9.983	10.04	9.942	10.03	152,474	+0.08(+0.82%)
Sep 23, 2016	9.935	9.956	9.867	9.949	76,215	+0.06(+0.62%)
Sep 22, 2016	9.820	9.895	9.809	9.888	132,569	+0.11(+1.11%)
Sep 21, 2016	9.732	9.800	9.732	9.779	128,962	+0.03(+0.35%)
Sep 20, 2016	9.752	9.759	9.738	9.745	51,505	+0.00(+0.00%)
Sep 19, 2016	9.718	9.766	9.704	9.745	54,950	+0.05(+0.49%)
Sep 16, 2016	9.813	9.813	9.698	9.698	43,117	-0.05(-0.56%)
Sep 15, 2016	9.732	9.787	9.691	9.752	55,970	+0.01(+0.14%)
Sep 14, 2016	9.643	9.766	9.636	9.738	93,272	+0.10(+0.99%)
Sep 13, 2016	9.820	9.820	9.636	9.643	160,814	-0.12(-1.22%)
Sep 12, 2016	9.810	9.810	9.743	9.763	70,869	-0.05(-0.48%)
Sep 09, 2016	10.02	10.02	9.810	9.810	152,699	-0.24(-2.42%)
Sep 08, 2016	10.10	10.12	10.03	10.05	64,923	-0.06(-0.60%)
Sep 07, 2016	10.06	10.12	10.05	10.11	105,830	+0.07(+0.74%)
Sep 06, 2016	9.939	10.18	9.912	10.04	151,651	+0.13(+1.30%)
Sep 02, 2016	9.891	9.912	9.912	9.912	55,427	+0.03(+0.27%)
Sep 01, 2016	9.885	9.966	9.851	9.885	109,788	+0.01(+0.14%)
Aug 31, 2016	9.905	9.905	9.844	9.871	113,916	-0.04(-0.41%)
Aug 30, 2016	9.871	9.912	9.844	9.912	79,371	+0.02(+0.21%)
Aug 29, 2016	9.898	9.898	9.858	9.891	58,195	+0.03(+0.34%)
Aug 26, 2016	9.851	9.891	9.844	9.858	104,995	-0.03(-0.27%)
Aug 25, 2016	9.905	9.925	9.864	9.885	67,485	-0.03(-0.27%)
Aug 24, 2016	9.939	9.942	9.891	9.912	48,144	-0.04(-0.41%)
Aug 23, 2016	9.918	9.986	9.918	9.952	61,828	+0.01(+0.14%)
Aug 22, 2016	9.966	9.966	9.898	9.939	60,980	+0.01(+0.14%)
Aug 19, 2016	9.966	9.979	9.925	9.925	73,567	-0.06(-0.61%)
Aug 18, 2016	9.966	10.02	9.966	9.986	60,770	+0.00(+0.00%)
Aug 17, 2016	9.959	10.01	9.959	9.986	105,728	-0.01(-0.07%)
Aug 16, 2016	10.04	10.05	9.973	9.993	42,944	-0.05(-0.47%)
Aug 15, 2016	10.04	10.08	10.04	10.04	67,528	-0.03(-0.27%)
Aug 12, 2016	10.01	10.07	9.993	10.07	25,033	+0.07(+0.75%)
Aug 11, 2016	9.993	10.03	9.993	9.993	53,400	+0.02(+0.23%)
Aug 10, 2016	9.990	10.00	9.943	9.970	162,728	-0.02(-0.20%)
Aug 09, 2016	10.04	10.04	9.990	9.990	41,911	-0.01(-0.13%)
Aug 08, 2016	10.04	10.06	9.977	10.00	166,550	-0.08(-0.80%)
Aug 05, 2016	10.10	10.10	10.05	10.08	74,402	+0.01(+0.07%)
Aug 04, 2016	10.07	10.09	10.06	10.08	41,152	+0.01(+0.13%)
Aug 03, 2016	9.956	10.06	9.956	10.06	57,174	+0.12(+1.22%)
Aug 02, 2016	10.00	10.00	9.936	9.943	69,817	-0.07(-0.74%)