BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.734	6.832	6.734	6.832	121,292	+0.07(+0.99%)
Oct 28, 2011	6.816	6.821	6.765	6.765	97,405	-0.05(-0.75%)
Oct 27, 2011	6.852	6.867	6.801	6.816	79,742	-0.02(-0.30%)
Oct 26, 2011	6.826	6.873	6.816	6.837	101,117	-0.02(-0.22%)
Oct 25, 2011	6.944	6.944	6.852	6.852	107,993	-0.08(-1.11%)
Oct 24, 2011	6.888	6.955	6.867	6.929	120,896	+0.02(+0.22%)
Oct 21, 2011	6.842	6.914	6.837	6.914	95,235	+0.06(+0.82%)
Oct 20, 2011	6.796	6.857	6.788	6.857	70,004	+0.08(+1.14%)
Oct 19, 2011	6.765	6.790	6.739	6.780	88,092	+0.06(+0.84%)
Oct 18, 2011	6.724	6.765	6.708	6.724	71,074	+0.04(+0.54%)
Oct 17, 2011	6.755	6.755	6.683	6.688	33,207	-0.04(-0.61%)
Oct 14, 2011	6.734	6.763	6.703	6.729	94,113	+0.04(+0.54%)
Oct 13, 2011	6.672	6.693	6.565	6.693	157,478	+0.02(+0.31%)
Oct 12, 2011	6.667	6.713	6.616	6.672	168,242	+0.00(+0.03%)
Oct 11, 2011	6.732	6.737	6.671	6.671	105,711	-0.05(-0.68%)
Oct 10, 2011	6.676	6.752	6.676	6.717	73,388	+0.05(+0.69%)
Oct 07, 2011	6.701	6.711	6.671	6.671	124,672	-0.03(-0.38%)
Oct 06, 2011	6.706	6.732	6.696	6.696	146,150	-0.01(-0.08%)
Oct 05, 2011	6.686	6.763	6.686	6.701	119,119	+0.01(+0.15%)
Oct 04, 2011	6.808	6.808	6.686	6.691	205,688	-0.10(-1.43%)
Oct 03, 2011	6.768	6.823	6.752	6.788	119,129	+0.04(+0.53%)
Sep 30, 2011	6.742	6.773	6.736	6.752	112,226	-0.02(-0.30%)
Sep 29, 2011	6.737	6.773	6.737	6.773	80,759	+0.02(+0.30%)
Sep 28, 2011	6.706	6.752	6.706	6.752	86,723	+0.07(+1.07%)
Sep 27, 2011	6.655	6.722	6.645	6.681	92,705	+0.03(+0.38%)
Sep 26, 2011	6.635	6.676	6.635	6.655	90,383	+0.02(+0.23%)
Sep 23, 2011	6.625	6.650	6.625	6.640	80,226	+0.01(+0.08%)
Sep 22, 2011	6.604	6.635	6.584	6.635	72,565	+0.02(+0.23%)
Sep 21, 2011	6.625	6.630	6.579	6.620	94,214	-0.02(-0.31%)
Sep 20, 2011	6.594	6.640	6.594	6.640	59,167	+0.04(+0.54%)
Sep 19, 2011	6.589	6.609	6.540	6.604	66,652	+0.05(+0.78%)
Sep 16, 2011	6.548	6.599	6.543	6.553	92,858	+0.02(+0.23%)
Sep 15, 2011	6.609	6.625	6.538	6.538	97,707	-0.09(-1.39%)
Sep 14, 2011	6.655	6.655	6.625	6.630	65,764	-0.03(-0.38%)
Sep 13, 2011	6.650	6.676	6.625	6.655	111,048	+0.04(+0.64%)
Sep 12, 2011	6.572	6.613	6.572	6.613	57,156	+0.04(+0.54%)
Sep 09, 2011	6.526	6.577	6.516	6.577	155,332	+0.04(+0.54%)
Sep 08, 2011	6.532	6.577	6.532	6.542	83,330	+0.00(+0.00%)
Sep 07, 2011	6.537	6.572	6.532	6.542	94,746	+0.03(+0.39%)
Sep 06, 2011	6.511	6.542	6.501	6.516	139,026	+0.01(+0.08%)
Sep 02, 2011	6.516	6.537	6.501	6.511	91,458	-0.03(-0.47%)
Sep 01, 2011	6.577	6.582	6.527	6.542	91,678	+0.00(+0.00%)
Aug 31, 2011	6.532	6.572	6.532	6.542	131,038	+0.02(+0.23%)
Aug 30, 2011	6.516	6.547	6.516	6.526	70,502	+0.00(+0.00%)
Aug 29, 2011	6.521	6.542	6.496	6.526	58,543	+0.04(+0.63%)
Aug 26, 2011	6.521	6.526	6.477	6.486	99,359	-0.03(-0.39%)
Aug 25, 2011	6.521	6.527	6.491	6.511	53,381	-0.02(-0.23%)
Aug 24, 2011	6.532	6.577	6.521	6.526	114,646	-0.02(-0.31%)
Aug 23, 2011	6.532	6.547	6.524	6.547	65,180	+0.05(+0.70%)
Aug 22, 2011	6.466	6.511	6.466	6.501	44,443	+0.05(+0.71%)
Aug 19, 2011	6.450	6.483	6.440	6.455	81,146	+0.00(+0.00%)
Aug 18, 2011	6.466	6.496	6.445	6.455	162,447	-0.06(-0.86%)
Aug 17, 2011	6.491	6.526	6.491	6.511	150,000	+0.02(+0.31%)
Aug 16, 2011	6.450	6.491	6.430	6.491	115,808	+0.04(+0.63%)
Aug 15, 2011	6.460	6.486	6.445	6.450	195,891	+0.02(+0.32%)
Aug 12, 2011	6.318	6.430	6.318	6.430	102,238	+0.11(+1.69%)
Aug 11, 2011	6.344	6.359	6.288	6.323	179,590	-0.04(-0.69%)
Aug 10, 2011	6.226	6.367	6.171	6.367	124,516	+0.15(+2.44%)
Aug 09, 2011	6.145	6.226	5.989	6.216	233,381	+0.16(+2.57%)
Aug 08, 2011	6.145	6.221	5.777	6.060	673,087	-0.29(-4.52%)
Aug 05, 2011	6.393	6.418	6.277	6.347	153,568	-0.07(-1.02%)
Aug 04, 2011	6.554	6.589	6.408	6.413	141,276	-0.14(-2.16%)
Aug 03, 2011	6.418	6.569	6.418	6.554	191,388	+0.12(+1.88%)
Aug 02, 2011	6.413	6.443	6.388	6.433	83,269	+0.05(+0.85%)