BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.846	5.887	5.846	5.887	124,451	+0.01(+0.15%)
Oct 30, 2006	5.828	5.878	5.828	5.878	50,751	+0.04(+0.70%)
Oct 27, 2006	5.846	5.855	5.833	5.837	70,610	+0.00(+0.08%)
Oct 26, 2006	5.783	5.833	5.783	5.833	131,071	+0.06(+1.02%)
Oct 25, 2006	5.755	5.778	5.755	5.774	33,760	-0.01(-0.16%)
Oct 24, 2006	5.774	5.783	5.746	5.783	50,310	-0.00(-0.08%)
Oct 23, 2006	5.755	5.787	5.728	5.787	77,451	+0.00(+0.08%)
Oct 20, 2006	5.778	5.783	5.760	5.783	47,220	+0.01(+0.16%)
Oct 19, 2006	5.728	5.774	5.692	5.774	90,470	+0.02(+0.39%)
Oct 18, 2006	5.746	5.755	5.719	5.751	74,582	+0.00(+0.08%)
Oct 17, 2006	5.715	5.765	5.715	5.746	69,948	+0.03(+0.56%)
Oct 16, 2006	5.697	5.765	5.697	5.715	95,765	-0.02(-0.39%)
Oct 13, 2006	5.823	5.823	5.737	5.737	82,305	-0.09(-1.48%)
Oct 12, 2006	5.846	5.846	5.778	5.823	105,033	-0.04(-0.70%)
Oct 11, 2006	5.891	5.910	5.846	5.864	54,723	-0.01(-0.23%)
Oct 10, 2006	5.887	5.901	5.864	5.878	24,272	+0.01(+0.15%)
Oct 09, 2006	5.864	5.882	5.864	5.869	9,488	-0.00(-0.08%)
Oct 06, 2006	5.896	5.896	5.869	5.873	32,657	-0.02(-0.31%)
Oct 05, 2006	5.869	5.905	5.846	5.891	69,286	-0.00(-0.08%)
Oct 04, 2006	5.869	5.896	5.860	5.896	63,770	+0.00(+0.00%)
Oct 03, 2006	5.882	5.896	5.869	5.896	41,263	+0.01(+0.23%)
Oct 02, 2006	5.833	5.882	5.833	5.882	42,145	+0.01(+0.15%)
Sep 29, 2006	5.887	5.887	5.851	5.873	75,906	+0.00(+0.08%)
Sep 28, 2006	5.891	5.891	5.854	5.869	46,779	-0.01(-0.23%)
Sep 27, 2006	5.851	5.882	5.823	5.882	132,836	+0.04(+0.62%)
Sep 26, 2006	5.855	5.855	5.828	5.846	71,052	-0.01(-0.15%)
Sep 25, 2006	5.851	5.864	5.833	5.855	30,892	+0.01(+0.16%)
Sep 22, 2006	5.846	5.846	5.801	5.846	52,516	+0.03(+0.47%)
Sep 21, 2006	5.783	5.819	5.783	5.819	31,554	+0.00(+0.08%)
Sep 20, 2006	5.769	5.814	5.769	5.814	40,821	+0.03(+0.47%)
Sep 19, 2006	5.796	5.810	5.760	5.787	101,723	+0.00(+0.08%)
Sep 18, 2006	5.774	5.801	5.755	5.783	100,841	-0.01(-0.23%)
Sep 15, 2006	5.801	5.814	5.755	5.796	72,155	-0.01(-0.16%)
Sep 14, 2006	5.823	5.833	5.774	5.805	74,803	+0.02(+0.31%)
Sep 13, 2006	5.846	5.846	5.787	5.787	61,563	-0.05(-0.93%)
Sep 12, 2006	5.873	5.891	5.842	5.842	41,704	-0.00(-0.08%)
Sep 11, 2006	5.814	5.860	5.814	5.846	49,427	+0.01(+0.23%)
Sep 08, 2006	5.810	5.846	5.810	5.833	33,540	+0.00(+0.00%)
Sep 07, 2006	5.828	5.855	5.806	5.833	91,573	-0.01(-0.23%)
Sep 06, 2006	5.864	5.864	5.810	5.846	106,136	-0.00(-0.08%)
Sep 05, 2006	5.910	5.910	5.846	5.851	139,235	-0.03(-0.46%)
Sep 01, 2006	5.864	5.901	5.864	5.878	88,704	+0.01(+0.15%)
Aug 31, 2006	5.873	5.891	5.869	5.869	71,052	-0.01(-0.23%)
Aug 30, 2006	5.873	5.887	5.846	5.882	60,239	+0.01(+0.23%)
Aug 29, 2006	5.864	5.873	5.837	5.869	64,653	+0.00(+0.08%)
Aug 28, 2006	5.864	5.864	5.833	5.864	75,906	+0.02(+0.31%)
Aug 25, 2006	5.855	5.860	5.846	5.846	21,624	-0.00(-0.08%)
Aug 24, 2006	5.828	5.855	5.819	5.851	112,094	+0.02(+0.39%)
Aug 23, 2006	5.823	5.828	5.805	5.828	48,986	-0.01(-0.16%)
Aug 22, 2006	5.851	5.851	5.814	5.837	56,929	+0.00(+0.08%)
Aug 21, 2006	5.810	5.833	5.787	5.833	134,601	+0.00(+0.08%)
Aug 18, 2006	5.828	5.828	5.792	5.828	68,845	+0.01(+0.23%)
Aug 17, 2006	5.828	5.828	5.792	5.814	140,118	+0.01(+0.16%)
Aug 16, 2006	5.792	5.810	5.792	5.805	53,620	+0.00(+0.00%)
Aug 15, 2006	5.774	5.810	5.769	5.805	115,845	+0.03(+0.55%)
Aug 14, 2006	5.765	5.778	5.733	5.774	56,709	-0.01(-0.24%)
Aug 11, 2006	5.733	5.787	5.715	5.787	114,301	+0.05(+0.87%)
Aug 10, 2006	5.769	5.769	5.733	5.737	44,793	-0.04(-0.63%)
Aug 09, 2006	5.751	5.774	5.742	5.774	85,394	+0.01(+0.16%)
Aug 08, 2006	5.737	5.765	5.737	5.765	28,023	+0.01(+0.16%)
Aug 07, 2006	5.751	5.765	5.751	5.755	46,779	+0.01(+0.24%)
Aug 04, 2006	5.737	5.765	5.719	5.742	32,216	+0.00(+0.00%)
Aug 03, 2006	5.755	5.755	5.724	5.742	36,408	-0.00(-0.08%)
Aug 02, 2006	5.778	5.778	5.746	5.746	117,169	+0.00(+0.00%)