BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.258	5.295	5.258	5.295	138,366	+0.01(+0.15%)
Oct 30, 2006	5.242	5.287	5.242	5.287	56,425	+0.04(+0.70%)
Oct 27, 2006	5.258	5.266	5.246	5.250	78,505	+0.00(+0.08%)
Oct 26, 2006	5.201	5.246	5.201	5.246	145,726	+0.05(+1.02%)
Oct 25, 2006	5.177	5.197	5.177	5.193	37,535	-0.01(-0.16%)
Oct 24, 2006	5.193	5.201	5.169	5.201	55,935	-0.00(-0.08%)
Oct 23, 2006	5.177	5.205	5.152	5.205	86,110	+0.00(+0.08%)
Oct 20, 2006	5.197	5.201	5.181	5.201	52,500	+0.01(+0.16%)
Oct 19, 2006	5.152	5.193	5.120	5.193	100,585	+0.02(+0.39%)
Oct 18, 2006	5.169	5.177	5.144	5.173	82,921	+0.00(+0.08%)
Oct 17, 2006	5.140	5.185	5.140	5.169	77,769	+0.03(+0.56%)
Oct 16, 2006	5.124	5.185	5.124	5.140	106,473	-0.02(-0.39%)
Oct 13, 2006	5.238	5.238	5.160	5.160	91,508	-0.08(-1.48%)
Oct 12, 2006	5.258	5.258	5.197	5.238	116,777	-0.04(-0.70%)
Oct 11, 2006	5.299	5.315	5.258	5.275	60,841	-0.01(-0.23%)
Oct 10, 2006	5.295	5.307	5.275	5.287	26,986	+0.01(+0.15%)
Oct 09, 2006	5.275	5.291	5.275	5.279	10,549	-0.00(-0.08%)
Oct 06, 2006	5.303	5.303	5.279	5.283	36,308	-0.02(-0.31%)
Oct 05, 2006	5.279	5.311	5.258	5.299	77,033	-0.00(-0.08%)
Oct 04, 2006	5.279	5.303	5.270	5.303	70,900	+0.00(+0.00%)
Oct 03, 2006	5.291	5.303	5.279	5.303	45,876	+0.01(+0.23%)
Oct 02, 2006	5.246	5.291	5.246	5.291	46,858	+0.01(+0.15%)
Sep 29, 2006	5.295	5.295	5.262	5.283	84,393	+0.00(+0.08%)
Sep 28, 2006	5.299	5.299	5.265	5.279	52,009	-0.01(-0.23%)
Sep 27, 2006	5.262	5.291	5.238	5.291	147,688	+0.03(+0.62%)
Sep 26, 2006	5.266	5.266	5.242	5.258	78,996	-0.01(-0.15%)
Sep 25, 2006	5.262	5.274	5.246	5.266	34,346	+0.01(+0.16%)
Sep 22, 2006	5.258	5.258	5.217	5.258	58,388	+0.02(+0.47%)
Sep 21, 2006	5.201	5.234	5.201	5.234	35,082	+0.00(+0.08%)
Sep 20, 2006	5.189	5.230	5.189	5.230	45,386	+0.02(+0.47%)
Sep 19, 2006	5.213	5.226	5.181	5.205	113,097	+0.00(+0.08%)
Sep 18, 2006	5.193	5.217	5.177	5.201	112,115	-0.01(-0.23%)
Sep 15, 2006	5.217	5.230	5.177	5.213	80,222	-0.01(-0.16%)
Sep 14, 2006	5.238	5.246	5.193	5.222	83,166	+0.02(+0.31%)
Sep 13, 2006	5.258	5.258	5.205	5.205	68,447	-0.05(-0.93%)
Sep 12, 2006	5.283	5.299	5.254	5.254	46,367	-0.00(-0.08%)
Sep 11, 2006	5.230	5.270	5.230	5.258	54,953	+0.01(+0.23%)
Sep 08, 2006	5.226	5.258	5.226	5.246	37,290	+0.00(+0.00%)
Sep 07, 2006	5.242	5.266	5.222	5.246	101,811	-0.01(-0.23%)
Sep 06, 2006	5.275	5.275	5.226	5.258	118,003	-0.00(-0.08%)
Sep 05, 2006	5.315	5.315	5.258	5.262	154,803	-0.02(-0.46%)
Sep 01, 2006	5.275	5.307	5.275	5.287	98,622	+0.01(+0.15%)
Aug 31, 2006	5.283	5.299	5.279	5.279	78,996	-0.01(-0.23%)
Aug 30, 2006	5.283	5.295	5.258	5.291	66,975	+0.01(+0.23%)
Aug 29, 2006	5.275	5.283	5.250	5.279	71,881	+0.00(+0.08%)
Aug 28, 2006	5.275	5.275	5.246	5.275	84,393	+0.02(+0.31%)
Aug 25, 2006	5.266	5.270	5.258	5.258	24,042	-0.00(-0.08%)
Aug 24, 2006	5.242	5.266	5.234	5.262	124,627	+0.02(+0.39%)
Aug 23, 2006	5.238	5.242	5.222	5.242	54,463	-0.01(-0.16%)
Aug 22, 2006	5.262	5.262	5.230	5.250	63,295	+0.00(+0.08%)
Aug 21, 2006	5.226	5.246	5.205	5.246	149,651	+0.00(+0.08%)
Aug 18, 2006	5.242	5.242	5.209	5.242	76,542	+0.01(+0.23%)
Aug 17, 2006	5.242	5.242	5.209	5.230	155,784	+0.01(+0.16%)
Aug 16, 2006	5.209	5.226	5.209	5.222	59,615	+0.00(+0.00%)
Aug 15, 2006	5.193	5.226	5.189	5.222	128,798	+0.03(+0.55%)
Aug 14, 2006	5.185	5.197	5.156	5.193	63,049	-0.01(-0.23%)
Aug 11, 2006	5.156	5.205	5.140	5.205	127,080	+0.04(+0.87%)
Aug 10, 2006	5.189	5.189	5.156	5.160	49,801	-0.03(-0.63%)
Aug 09, 2006	5.173	5.193	5.164	5.193	94,942	+0.01(+0.16%)
Aug 08, 2006	5.160	5.185	5.160	5.185	31,156	+0.01(+0.16%)
Aug 07, 2006	5.173	5.185	5.173	5.177	52,009	+0.01(+0.24%)
Aug 04, 2006	5.160	5.185	5.144	5.164	35,818	+0.00(+0.00%)
Aug 03, 2006	5.177	5.177	5.148	5.164	40,479	-0.00(-0.08%)
Aug 02, 2006	5.197	5.197	5.169	5.169	130,270	+0.00(+0.00%)